KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 188,00 | 187,00 | 189,50 | 189,00 | 37.872.355 | +0,11% |
| 2011-07-21 | 188,40 | 183,10 | 189,40 | 188,80 | 135.529.160 | +0,80% |
| 2011-07-20 | 189,30 | 186,10 | 189,80 | 187,30 | 64.368.494 | -0,11% |
| 2011-07-19 | 188,50 | 187,10 | 189,70 | 187,50 | 153.636.004 | +0,32% |
| 2011-07-18 | 189,80 | 186,70 | 190,20 | 186,90 | 111.190.496 | -2,15% |
| 2011-07-15 | 188,80 | 187,10 | 191,00 | 191,00 | 120.783.434 | +1,60% |
| 2011-07-14 | 188,80 | 187,00 | 189,30 | 188,00 | 61.436.415 | -1,10% |
| 2011-07-13 | 187,90 | 187,00 | 190,40 | 190,10 | 115.697.789 | +2,42% |
| 2011-07-12 | 182,20 | 181,30 | 187,50 | 185,60 | 174.143.691 | +0,22% |
| 2011-07-11 | 189,80 | 185,20 | 189,80 | 185,20 | 77.135.483 | -2,47% |
| 2011-07-08 | 191,60 | 188,00 | 193,90 | 189,90 | 206.559.160 | -0,58% |
| 2011-07-07 | 185,00 | 182,40 | 191,00 | 191,00 | 217.924.503 | -3,00% |
| 2011-07-06 | 197,90 | 196,50 | 198,20 | 196,90 | 250.977.784 | -0,56% |
| 2011-07-05 | 197,40 | 195,70 | 198,60 | 198,00 | 180.270.269 | +0,81% |
| 2011-07-04 | 198,00 | 196,40 | 199,60 | 196,40 | 91.020.288 | -0,15% |
| 2011-07-01 | 197,80 | 194,80 | 197,80 | 196,70 | 104.155.568 | -0,15% |
| 2011-06-30 | 194,00 | 194,00 | 198,30 | 197,00 | 272.946.718 | +1,70% |
| 2011-06-29 | 190,00 | 189,60 | 193,70 | 193,70 | 162.163.148 | +2,49% |
| 2011-06-28 | 188,00 | 187,80 | 189,80 | 189,00 | 76.963.866 | +0,00% |
| 2011-06-27 | 188,00 | 187,60 | 190,30 | 189,00 | 152.186.235 | +0,21% |
