KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 187,00 | 186,00 | 189,30 | 188,60 | 172.905.547 | +1,40% |
| 2011-06-22 | 185,00 | 184,50 | 188,70 | 186,00 | 156.398.567 | +0,81% |
| 2011-06-21 | 185,00 | 184,00 | 185,90 | 184,50 | 141.567.742 | +0,54% |
| 2011-06-20 | 185,00 | 183,50 | 186,20 | 183,50 | 170.104.029 | -1,34% |
| 2011-06-17 | 187,90 | 185,90 | 189,70 | 186,00 | 378.588.489 | -0,64% |
| 2011-06-16 | 187,40 | 185,00 | 187,50 | 187,20 | 210.025.164 | -0,21% |
| 2011-06-15 | 187,00 | 186,50 | 190,80 | 187,60 | 301.637.229 | +0,32% |
| 2011-06-14 | 187,50 | 186,10 | 188,00 | 187,00 | 178.126.409 | +0,70% |
| 2011-06-13 | 188,10 | 184,80 | 188,70 | 185,70 | 184.212.394 | -1,28% |
| 2011-06-10 | 192,00 | 187,60 | 192,00 | 188,10 | 92.868.839 | -2,29% |
| 2011-06-09 | 190,10 | 187,20 | 192,50 | 192,50 | 144.177.387 | +1,05% |
| 2011-06-08 | 191,30 | 189,10 | 192,00 | 190,50 | 110.718.190 | -1,14% |
| 2011-06-07 | 189,90 | 189,00 | 193,10 | 192,70 | 129.630.432 | +1,90% |
| 2011-06-06 | 191,00 | 188,10 | 191,50 | 189,10 | 69.230.077 | -0,21% |
| 2011-06-03 | 190,90 | 186,80 | 190,90 | 189,50 | 142.072.568 | +0,32% |
| 2011-06-02 | 189,30 | 187,70 | 191,00 | 188,90 | 149.990.694 | -1,10% |
| 2011-06-01 | 193,50 | 189,70 | 193,50 | 191,00 | 121.377.304 | -0,52% |
| 2011-05-31 | 190,00 | 190,00 | 194,00 | 192,00 | 166.415.502 | +2,02% |
| 2011-05-30 | 190,00 | 187,50 | 190,70 | 188,20 | 58.204.210 | -0,95% |
| 2011-05-27 | 187,90 | 187,90 | 191,70 | 190,00 | 169.459.521 | +1,93% |
