KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 187,00 | 185,50 | 188,30 | 186,40 | 181.213.101 | +0,22% |
| 2011-05-25 | 179,90 | 179,90 | 186,00 | 186,00 | 119.176.014 | +2,14% |
| 2011-05-24 | 180,70 | 180,00 | 183,00 | 182,10 | 156.135.870 | +1,34% |
| 2011-05-23 | 178,10 | 176,70 | 179,70 | 179,70 | 96.723.504 | -1,05% |
| 2011-05-20 | 182,50 | 179,40 | 183,80 | 181,60 | 375.987 | +0,33% |
| 2011-05-19 | 182,50 | 180,20 | 185,90 | 181,00 | 961.220 | -0,55% |
| 2011-05-18 | 180,00 | 179,40 | 183,00 | 182,00 | 780.229 | +2,82% |
| 2011-05-17 | 181,50 | 177,00 | 182,00 | 177,00 | 603.951 | -2,16% |
| 2011-05-16 | 180,60 | 177,80 | 183,30 | 180,90 | 996.681 | -0,22% |
| 2011-05-13 | 184,00 | 181,30 | 184,80 | 181,30 | 1.355.751 | +0,61% |
| 2011-05-12 | 182,10 | 176,70 | 182,10 | 180,20 | 1.956.306 | -2,59% |
| 2011-05-11 | 188,00 | 182,40 | 188,80 | 185,00 | 600.115 | -1,60% |
| 2011-05-10 | 184,50 | 184,00 | 189,40 | 188,00 | 813.081 | +2,79% |
| 2011-05-09 | 185,00 | 182,90 | 186,40 | 182,90 | 752.119 | -0,54% |
| 2011-05-06 | 183,10 | 178,60 | 187,50 | 183,90 | 2.035.475 | -0,33% |
| 2011-05-05 | 190,30 | 183,10 | 191,60 | 184,50 | 1.328.744 | -3,66% |
| 2011-05-04 | 193,70 | 190,00 | 194,50 | 191,50 | 1.110.685 | -2,49% |
| 2011-05-02 | 195,80 | 191,80 | 196,40 | 196,40 | 365.922 | +0,56% |
| 2011-04-29 | 197,00 | 195,20 | 197,90 | 195,30 | 387.793 | -1,31% |
| 2011-04-28 | 197,40 | 194,20 | 198,20 | 197,90 | 453.630 | +1,23% |
