KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 197,40 | 194,70 | 199,50 | 195,50 | 505.881 | -0,51% |
| 2011-04-26 | 196,30 | 195,00 | 197,30 | 196,50 | 458.802 | +0,26% |
| 2011-04-21 | 198,80 | 195,90 | 200,30 | 196,00 | 658.337 | -1,21% |
| 2011-04-20 | 193,20 | 193,20 | 198,40 | 198,40 | 1.318.969 | +4,42% |
| 2011-04-19 | 189,70 | 188,70 | 191,70 | 190,00 | 448.925 | +0,96% |
| 2011-04-18 | 194,70 | 187,50 | 194,80 | 188,20 | 871.013 | -2,84% |
| 2011-04-15 | 192,10 | 190,60 | 193,70 | 193,70 | 377.970 | +1,84% |
| 2011-04-14 | 192,00 | 189,10 | 193,00 | 190,20 | 614.933 | -1,45% |
| 2011-04-13 | 191,90 | 189,00 | 195,00 | 193,00 | 654.489 | +2,01% |
| 2011-04-12 | 190,70 | 189,20 | 193,40 | 189,20 | 908.953 | -2,07% |
| 2011-04-11 | 195,40 | 192,20 | 196,90 | 193,20 | 580.037 | -0,21% |
| 2011-04-08 | 196,20 | 193,60 | 199,00 | 193,60 | 767.592 | -0,26% |
| 2011-04-07 | 191,00 | 190,00 | 194,60 | 194,10 | 623.906 | +1,09% |
| 2011-04-06 | 188,70 | 188,30 | 192,00 | 192,00 | 671.595 | +2,40% |
| 2011-04-05 | 185,80 | 184,20 | 187,80 | 187,50 | 432.296 | +0,27% |
| 2011-04-04 | 186,50 | 185,10 | 189,80 | 187,00 | 640.680 | +1,08% |
| 2011-04-01 | 181,10 | 180,50 | 185,00 | 185,00 | 597.897 | +2,66% |
| 2011-03-31 | 181,10 | 179,50 | 182,70 | 180,20 | 998.033 | +0,06% |
| 2011-03-30 | 185,10 | 179,50 | 186,00 | 180,10 | 931.494 | -2,07% |
| 2011-03-29 | 184,60 | 182,30 | 185,50 | 183,90 | 759.833 | -0,97% |
