KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 183,50 | 182,50 | 187,30 | 185,70 | 544.817 | +0,11% |
| 2011-03-25 | 183,90 | 181,70 | 185,50 | 185,50 | 739.235 | +0,87% |
| 2011-03-24 | 178,50 | 177,50 | 185,30 | 183,90 | 1.458.219 | +2,62% |
| 2011-03-23 | 175,40 | 174,60 | 179,20 | 179,20 | 816.678 | +2,17% |
| 2011-03-22 | 175,90 | 173,10 | 176,60 | 175,40 | 442.667 | -0,40% |
| 2011-03-21 | 177,00 | 175,70 | 177,80 | 176,10 | 388.945 | +0,63% |
| 2011-03-18 | 176,50 | 174,30 | 177,50 | 175,00 | 1.109.934 | -0,46% |
| 2011-03-17 | 171,60 | 171,00 | 177,10 | 175,80 | 1.349.470 | +3,35% |
| 2011-03-16 | 171,50 | 169,80 | 172,80 | 170,10 | 1.307.651 | +0,89% |
| 2011-03-15 | 169,70 | 165,60 | 171,30 | 168,60 | 1.967.405 | -2,26% |
| 2011-03-14 | 170,00 | 169,30 | 174,80 | 172,50 | 781.576 | +1,17% |
| 2011-03-11 | 166,00 | 165,30 | 171,00 | 170,50 | 1.460.789 | +0,89% |
| 2011-03-10 | 172,80 | 169,00 | 173,40 | 169,00 | 1.588.694 | -3,87% |
| 2011-03-09 | 177,10 | 175,50 | 179,50 | 175,80 | 912.200 | -0,28% |
| 2011-03-08 | 182,00 | 174,70 | 182,80 | 176,30 | 1.679.703 | -2,81% |
| 2011-03-07 | 181,50 | 181,40 | 186,10 | 181,40 | 658.010 | -0,33% |
| 2011-03-04 | 185,30 | 179,70 | 187,30 | 182,00 | 632.085 | -1,03% |
| 2011-03-03 | 177,90 | 177,40 | 185,00 | 183,90 | 1.089.524 | +3,43% |
| 2011-03-02 | 173,60 | 172,20 | 177,80 | 177,80 | 542.572 | +1,54% |
| 2011-03-01 | 177,00 | 175,10 | 178,50 | 175,10 | 841.984 | -0,23% |
