KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 170,10 | 169,50 | 175,50 | 175,50 | 1.353.329 | +4,40% |
| 2011-02-25 | 165,60 | 164,90 | 171,00 | 168,10 | 790.007 | +2,81% |
| 2011-02-24 | 162,00 | 159,40 | 164,00 | 163,50 | 929.536 | -0,30% |
| 2011-02-23 | 164,80 | 162,60 | 166,10 | 164,00 | 663.440 | -0,30% |
| 2011-02-22 | 167,60 | 164,00 | 167,60 | 164,50 | 645.364 | -2,37% |
| 2011-02-21 | 168,40 | 166,80 | 169,30 | 168,50 | 557.974 | +1,20% |
| 2011-02-18 | 165,90 | 164,40 | 168,20 | 166,50 | 1.014.448 | +0,60% |
| 2011-02-17 | 172,90 | 165,00 | 173,70 | 165,50 | 1.293.751 | -3,22% |
| 2011-02-16 | 176,90 | 171,00 | 176,90 | 171,00 | 657.440 | -2,29% |
| 2011-02-15 | 176,80 | 174,70 | 176,90 | 175,00 | 734.589 | -1,13% |
| 2011-02-14 | 178,50 | 175,50 | 179,70 | 177,00 | 586.058 | -0,45% |
| 2011-02-11 | 172,10 | 170,00 | 177,80 | 177,80 | 819.561 | +2,36% |
| 2011-02-10 | 177,10 | 172,90 | 177,80 | 173,70 | 1.571.539 | -2,36% |
| 2011-02-09 | 175,70 | 174,40 | 179,20 | 177,90 | 1.038.866 | +1,48% |
| 2011-02-08 | 175,80 | 174,80 | 178,20 | 175,30 | 911.095 | -0,51% |
| 2011-02-07 | 176,90 | 176,20 | 179,10 | 176,20 | 502.313 | +0,17% |
| 2011-02-04 | 174,60 | 174,10 | 177,60 | 175,90 | 543.210 | +1,50% |
| 2011-02-03 | 174,00 | 171,70 | 175,70 | 173,30 | 433.108 | -0,40% |
| 2011-02-02 | 178,10 | 171,50 | 178,50 | 174,00 | 1.329.544 | -0,51% |
| 2011-02-01 | 174,20 | 172,00 | 176,40 | 174,90 | 1.236.118 | +3,98% |
