KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 169,50 | 165,10 | 170,60 | 168,20 | 987.911 | -1,35% |
| 2011-01-28 | 172,40 | 170,20 | 174,50 | 170,50 | 815.759 | -1,96% |
| 2011-01-27 | 166,00 | 165,10 | 174,80 | 173,90 | 1.183.498 | +4,13% |
| 2011-01-26 | 168,20 | 164,90 | 169,80 | 167,00 | 1.609.048 | +0,00% |
| 2011-01-25 | 175,00 | 167,00 | 175,50 | 167,00 | 1.636.796 | -3,75% |
| 2011-01-24 | 177,30 | 171,50 | 177,30 | 173,50 | 817.318 | -0,86% |
| 2011-01-21 | 173,90 | 172,80 | 178,20 | 175,00 | 1.916.303 | +0,00% |
| 2011-01-20 | 178,00 | 173,70 | 181,30 | 175,00 | 1.737.572 | -3,58% |
| 2011-01-19 | 188,90 | 178,60 | 188,90 | 181,50 | 986.434 | -3,20% |
| 2011-01-18 | 180,00 | 178,60 | 187,50 | 187,50 | 925.619 | +6,05% |
| 2011-01-17 | 175,80 | 174,60 | 177,30 | 176,80 | 412.182 | +0,74% |
| 2011-01-14 | 178,80 | 174,70 | 179,50 | 175,50 | 640.891 | -2,50% |
| 2011-01-13 | 181,70 | 175,30 | 181,70 | 180,00 | 1.127.876 | +1,01% |
| 2011-01-12 | 168,50 | 168,00 | 180,90 | 178,20 | 1.240.044 | +6,71% |
| 2011-01-11 | 165,10 | 163,20 | 167,50 | 167,00 | 1.042.515 | +3,47% |
| 2011-01-10 | 163,00 | 158,30 | 163,00 | 161,40 | 660.308 | -0,68% |
| 2011-01-07 | 164,60 | 161,70 | 166,00 | 162,50 | 965.884 | -2,40% |
| 2011-01-05 | 169,00 | 164,10 | 170,70 | 166,50 | 1.326.710 | -2,63% |
| 2011-01-04 | 170,60 | 168,60 | 172,50 | 171,00 | 926.127 | +0,59% |
| 2011-01-03 | 172,80 | 170,00 | 174,40 | 170,00 | 365.942 | -1,73% |
