| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
11,50 |
11,50 |
11,50 |
11,50 |
20 |
+0,00% |
| 2019-04-10 |
11,20 |
11,00 |
11,60 |
11,50 |
376 |
+0,00% |
| 2019-04-09 |
11,20 |
11,20 |
11,50 |
11,50 |
84 |
-0,86% |
| 2019-04-08 |
11,70 |
11,10 |
11,70 |
11,60 |
924 |
-1,69% |
| 2019-04-05 |
12,00 |
11,30 |
12,20 |
11,80 |
1.096 |
-2,88% |
| 2019-03-29 |
12,30 |
12,15 |
12,30 |
12,15 |
254 |
+0,00% |
| 2019-03-28 |
12,30 |
12,15 |
12,30 |
12,15 |
40.095 |
+0,00% |
| 2019-03-27 |
11,95 |
11,95 |
12,15 |
12,15 |
202 |
+0,41% |
| 2019-03-25 |
12,60 |
12,10 |
12,60 |
12,10 |
1.917 |
-3,20% |
| 2019-03-22 |
12,00 |
12,00 |
13,00 |
12,50 |
5.487 |
+5,04% |
| 2019-03-20 |
11,90 |
11,65 |
11,90 |
11,90 |
562 |
+3,03% |
| 2019-03-18 |
11,55 |
11,50 |
11,55 |
11,55 |
432 |
+2,21% |
| 2019-03-15 |
11,30 |
11,30 |
11,40 |
11,30 |
1.610 |
+2,73% |
| 2019-03-13 |
11,00 |
11,00 |
11,00 |
11,00 |
750 |
-2,65% |
| 2019-03-12 |
11,30 |
11,10 |
11,30 |
11,30 |
230 |
+0,00% |
| 2019-03-11 |
10,95 |
10,90 |
11,30 |
11,30 |
47.792 |
+3,20% |
| 2019-03-08 |
10,90 |
10,90 |
11,00 |
10,95 |
2.080 |
+0,00% |
| 2019-03-06 |
10,95 |
10,95 |
10,95 |
10,95 |
130 |
+0,46% |
| 2019-03-04 |
10,90 |
10,90 |
10,90 |
10,90 |
20 |
+0,46% |
| 2019-03-01 |
10,85 |
10,85 |
10,85 |
10,85 |
10 |
+0,00% |
pierwsza
poprzednia
