Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 12,05 | 12,05 | 12,05 | 12,05 | 426 | +2,55% |
| 2018-02-08 | 11,75 | 11,75 | 11,75 | 11,75 | 210 | +0,00% |
| 2018-02-07 | 11,90 | 11,75 | 11,90 | 11,75 | 580 | -1,26% |
| 2018-02-06 | 12,20 | 11,90 | 12,20 | 11,90 | 2.262 | -4,80% |
| 2018-02-02 | 12,60 | 12,50 | 12,60 | 12,50 | 216 | -0,40% |
| 2018-02-01 | 12,75 | 12,30 | 12,75 | 12,55 | 1.726 | -1,18% |
| 2018-01-31 | 12,60 | 12,55 | 12,70 | 12,70 | 105 | +0,79% |
| 2018-01-30 | 12,60 | 12,60 | 12,60 | 12,60 | 28 | +0,00% |
| 2018-01-29 | 12,60 | 12,60 | 12,60 | 12,60 | 33 | -0,40% |
| 2018-01-26 | 12,90 | 12,65 | 13,00 | 12,65 | 521 | -1,17% |
| 2018-01-25 | 13,00 | 12,80 | 13,00 | 12,80 | 208 | -1,16% |
| 2018-01-23 | 13,05 | 12,95 | 13,05 | 12,95 | 35.030 | -0,38% |
| 2018-01-19 | 12,75 | 12,75 | 13,00 | 13,00 | 46.554 | +1,17% |
| 2018-01-18 | 12,85 | 12,85 | 12,85 | 12,85 | 5 | +1,58% |
| 2018-01-17 | 12,70 | 12,25 | 12,75 | 12,65 | 2.547 | -0,39% |
| 2018-01-16 | 12,60 | 12,20 | 12,70 | 12,70 | 459 | +0,40% |
| 2018-01-15 | 12,60 | 12,60 | 12,65 | 12,65 | 251 | +0,40% |
| 2018-01-11 | 12,75 | 12,60 | 12,90 | 12,60 | 1.178 | -1,56% |
| 2018-01-10 | 12,80 | 12,40 | 12,80 | 12,80 | 1.021 | -0,78% |
| 2018-01-09 | 12,85 | 12,85 | 12,95 | 12,90 | 3.510 | +0,78% |
