Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 12,80 | 12,45 | 12,90 | 12,80 | 16.188 | +2,40% |
| 2018-01-04 | 11,95 | 11,95 | 12,50 | 12,50 | 44.818 | +5,04% |
| 2018-01-03 | 11,15 | 11,15 | 12,25 | 11,90 | 2.494 | +0,00% |
| 2017-12-28 | 11,90 | 11,63 | 11,90 | 11,90 | 1.854 | -0,42% |
| 2017-12-27 | 11,77 | 11,31 | 11,95 | 11,95 | 3.516 | +1,44% |
| 2017-12-22 | 11,85 | 11,76 | 11,95 | 11,78 | 11.327 | +0,68% |
| 2017-12-21 | 11,53 | 11,30 | 11,70 | 11,70 | 46.714 | +2,72% |
| 2017-12-20 | 11,42 | 11,21 | 11,42 | 11,39 | 198 | -0,52% |
| 2017-12-19 | 11,45 | 11,45 | 11,45 | 11,45 | 245 | -0,43% |
| 2017-12-15 | 11,50 | 11,40 | 11,50 | 11,50 | 569 | +6,98% |
| 2017-12-13 | 10,52 | 10,52 | 10,75 | 10,75 | 314 | +0,00% |
| 2017-12-12 | 10,75 | 10,75 | 10,75 | 10,75 | 10 | +0,00% |
| 2017-12-11 | 10,75 | 10,70 | 10,75 | 10,75 | 1.424 | +0,47% |
| 2017-12-08 | 10,71 | 10,70 | 10,71 | 10,70 | 273 | -1,83% |
| 2017-12-07 | 10,90 | 10,90 | 10,90 | 10,90 | 2.385 | +0,18% |
| 2017-12-06 | 10,40 | 10,40 | 10,88 | 10,88 | 880 | +4,11% |
| 2017-12-05 | 10,45 | 10,45 | 10,46 | 10,45 | 1.756 | -2,79% |
| 2017-12-04 | 10,67 | 10,45 | 10,75 | 10,75 | 1.461 | -1,38% |
| 2017-12-01 | 10,90 | 10,80 | 10,90 | 10,90 | 1.977 | -0,91% |
| 2017-11-30 | 10,61 | 10,61 | 11,20 | 11,00 | 54.872 | +3,87% |
