Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 10,20 | 10,10 | 10,59 | 10,59 | 100.086 | +6,86% |
| 2017-11-27 | 10,20 | 9,90 | 10,23 | 9,91 | 814 | -1,39% |
| 2017-11-24 | 10,05 | 10,05 | 10,05 | 10,05 | 230 | +0,50% |
| 2017-11-23 | 10,00 | 10,00 | 10,00 | 10,00 | 191 | -0,10% |
| 2017-11-22 | 10,00 | 10,00 | 10,10 | 10,01 | 1.174 | +0,10% |
| 2017-11-20 | 10,20 | 10,00 | 10,20 | 10,00 | 1.498 | -2,34% |
| 2017-11-17 | 10,27 | 9,90 | 10,27 | 10,24 | 1.010 | -0,19% |
| 2017-11-16 | 10,26 | 10,26 | 10,26 | 10,26 | 10 | -0,10% |
| 2017-11-15 | 10,28 | 10,27 | 10,28 | 10,27 | 165 | -0,29% |
| 2017-11-14 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +0,59% |
| 2017-11-10 | 10,58 | 10,00 | 10,59 | 10,24 | 6.441 | -3,31% |
| 2017-11-09 | 10,59 | 10,59 | 10,59 | 10,59 | 10 | +2,92% |
| 2017-11-08 | 10,51 | 10,29 | 10,51 | 10,29 | 1.103 | -2,00% |
| 2017-11-07 | 10,61 | 10,50 | 10,61 | 10,50 | 535 | +0,96% |
| 2017-11-03 | 10,60 | 10,40 | 10,60 | 10,40 | 1.060 | -1,79% |
| 2017-11-02 | 10,49 | 10,49 | 10,60 | 10,59 | 235 | +1,15% |
| 2017-10-31 | 10,46 | 10,40 | 10,48 | 10,47 | 1.929 | -0,19% |
| 2017-10-30 | 10,49 | 10,49 | 10,49 | 10,49 | 2 | +0,38% |
| 2017-10-27 | 10,45 | 10,45 | 10,45 | 10,45 | 145 | -0,38% |
| 2017-10-26 | 10,49 | 10,28 | 10,49 | 10,49 | 404 | +2,34% |
