Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 10,52 | 10,51 | 10,68 | 10,60 | 389 | +0,86% |
| 2017-09-25 | 10,57 | 10,51 | 10,57 | 10,51 | 1.100 | -1,13% |
| 2017-09-22 | 10,63 | 10,63 | 10,63 | 10,63 | 120 | -0,19% |
| 2017-09-21 | 10,71 | 10,65 | 10,71 | 10,65 | 151 | -2,29% |
| 2017-09-20 | 10,98 | 10,71 | 10,98 | 10,90 | 765 | +2,73% |
| 2017-09-18 | 11,00 | 10,60 | 11,00 | 10,61 | 1.438 | +0,95% |
| 2017-09-15 | 10,70 | 10,51 | 10,70 | 10,51 | 342 | -1,78% |
| 2017-09-14 | 10,70 | 10,70 | 10,70 | 10,70 | 1 | -0,47% |
| 2017-09-13 | 10,70 | 10,70 | 10,75 | 10,75 | 221 | -0,46% |
| 2017-09-11 | 10,80 | 10,80 | 10,80 | 10,80 | 98 | +1,41% |
| 2017-09-08 | 10,65 | 10,65 | 10,65 | 10,65 | 400 | -0,37% |
| 2017-09-07 | 10,60 | 10,60 | 10,69 | 10,69 | 1.219 | +0,85% |
| 2017-09-06 | 10,50 | 10,50 | 10,60 | 10,60 | 80 | +0,95% |
| 2017-09-05 | 10,60 | 10,50 | 10,60 | 10,50 | 162 | +0,00% |
| 2017-09-04 | 10,55 | 10,50 | 10,60 | 10,50 | 1.006 | -0,10% |
| 2017-09-01 | 10,60 | 10,51 | 10,60 | 10,51 | 370 | -0,85% |
| 2017-08-31 | 10,50 | 10,50 | 10,60 | 10,60 | 663 | -2,12% |
| 2017-08-30 | 10,87 | 10,83 | 10,87 | 10,83 | 294 | +1,98% |
| 2017-08-29 | 10,67 | 10,61 | 10,67 | 10,62 | 295 | -0,75% |
| 2017-08-28 | 10,50 | 10,50 | 11,02 | 10,70 | 3.686 | +2,88% |
