Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 10,55 | 10,55 | 10,95 | 10,85 | 1.504 | +2,36% |
| 2019-02-26 | 10,65 | 10,60 | 11,00 | 10,60 | 1.081 | +0,00% |
| 2019-02-25 | 10,90 | 10,60 | 10,90 | 10,60 | 2.715 | -0,93% |
| 2019-02-22 | 10,70 | 10,70 | 10,70 | 10,70 | 49.000 | -0,47% |
| 2019-02-21 | 10,70 | 10,65 | 10,95 | 10,75 | 2.176 | +0,00% |
| 2019-02-20 | 10,75 | 10,75 | 10,75 | 10,75 | 2.505 | -1,83% |
| 2019-02-19 | 11,10 | 10,75 | 11,10 | 10,95 | 226 | -0,90% |
| 2019-02-18 | 11,05 | 11,00 | 11,05 | 11,05 | 100 | +0,00% |
| 2019-02-15 | 11,05 | 11,05 | 11,05 | 11,05 | 40 | +0,00% |
| 2019-02-14 | 11,05 | 10,90 | 11,05 | 11,05 | 23 | +0,00% |
| 2019-02-13 | 11,05 | 11,05 | 11,05 | 11,05 | 32 | +2,31% |
| 2019-02-12 | 11,05 | 10,80 | 11,05 | 10,80 | 168 | +0,00% |
| 2019-02-11 | 11,00 | 10,80 | 11,00 | 10,80 | 125 | -1,82% |
| 2019-02-08 | 10,80 | 10,75 | 11,00 | 11,00 | 390 | +0,00% |
| 2019-02-07 | 11,00 | 10,75 | 11,10 | 11,00 | 2.223 | -0,45% |
| 2019-02-06 | 11,05 | 11,05 | 11,05 | 11,05 | 86 | +0,00% |
| 2019-02-05 | 11,10 | 11,05 | 11,10 | 11,05 | 20 | -0,45% |
| 2019-02-04 | 11,10 | 11,10 | 11,10 | 11,10 | 10 | +0,00% |
| 2019-02-01 | 11,10 | 11,10 | 11,10 | 11,10 | 28 | +0,00% |
| 2019-01-31 | 11,10 | 10,80 | 11,10 | 11,10 | 1.332 | -0,45% |
