Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 13,14 | 13,06 | 13,14 | 13,14 | 5.676 | +0,00% |
| 2017-04-27 | 13,00 | 13,00 | 13,14 | 13,14 | 247 | +0,84% |
| 2017-04-26 | 13,13 | 12,92 | 13,14 | 13,03 | 706 | -0,76% |
| 2017-04-25 | 13,07 | 12,90 | 13,15 | 13,13 | 855 | +0,61% |
| 2017-04-24 | 13,27 | 13,05 | 13,27 | 13,05 | 2.946 | +0,00% |
| 2017-04-21 | 13,30 | 13,05 | 13,30 | 13,05 | 80 | -1,88% |
| 2017-04-20 | 13,30 | 13,30 | 13,30 | 13,30 | 100 | -0,37% |
| 2017-04-19 | 13,20 | 13,06 | 13,35 | 13,35 | 238 | +1,14% |
| 2017-04-18 | 13,35 | 13,20 | 13,35 | 13,20 | 1.405 | -1,12% |
| 2017-04-13 | 13,35 | 13,01 | 13,35 | 13,35 | 1.579 | +0,00% |
| 2017-04-12 | 13,50 | 13,35 | 13,56 | 13,35 | 623 | -0,37% |
| 2017-04-11 | 13,50 | 13,40 | 13,50 | 13,40 | 84 | +0,75% |
| 2017-04-10 | 13,06 | 13,06 | 13,30 | 13,30 | 212 | +1,06% |
| 2017-04-06 | 13,16 | 13,16 | 13,16 | 13,16 | 279 | +2,25% |
| 2017-04-05 | 12,75 | 12,74 | 13,00 | 12,87 | 2.696 | -2,50% |
| 2017-04-04 | 13,50 | 13,20 | 13,64 | 13,20 | 1.296 | -0,75% |
| 2017-04-03 | 13,50 | 13,30 | 13,50 | 13,30 | 443 | +0,76% |
| 2017-03-31 | 12,93 | 12,93 | 13,37 | 13,20 | 5.369 | +0,76% |
| 2017-03-30 | 13,00 | 12,91 | 13,10 | 13,10 | 1.021 | +0,77% |
| 2017-03-29 | 12,85 | 12,80 | 13,05 | 13,00 | 14.173 | +0,00% |
