Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-28 | 13,20 | 13,00 | 13,35 | 13,00 | 1.588 | -2,48% |
| 2017-03-27 | 13,77 | 13,33 | 13,77 | 13,33 | 846 | -0,52% |
| 2017-03-24 | 13,77 | 13,40 | 13,77 | 13,40 | 1.294 | -2,69% |
| 2017-03-23 | 13,77 | 13,77 | 13,77 | 13,77 | 405 | +1,62% |
| 2017-03-22 | 13,77 | 13,52 | 13,77 | 13,55 | 808 | -1,60% |
| 2017-03-21 | 13,85 | 13,56 | 13,85 | 13,77 | 2.816 | -0,51% |
| 2017-03-20 | 13,18 | 13,16 | 13,84 | 13,84 | 7.026 | +3,67% |
| 2017-03-17 | 13,67 | 13,35 | 13,67 | 13,35 | 331 | +0,00% |
| 2017-03-16 | 13,67 | 13,35 | 13,67 | 13,35 | 137 | +0,00% |
| 2017-03-14 | 13,14 | 13,00 | 13,35 | 13,35 | 6.438 | +2,22% |
| 2017-03-13 | 12,84 | 12,84 | 13,07 | 13,06 | 10.522 | +1,79% |
| 2017-03-10 | 12,70 | 12,70 | 12,83 | 12,83 | 3.221 | +2,64% |
| 2017-03-09 | 12,45 | 12,40 | 12,60 | 12,50 | 1.748 | +0,16% |
| 2017-03-08 | 12,15 | 12,15 | 12,48 | 12,48 | 3.683 | +2,97% |
| 2017-03-07 | 12,11 | 12,11 | 12,30 | 12,12 | 1.573 | -1,14% |
| 2017-03-06 | 12,48 | 12,26 | 12,48 | 12,26 | 1.265 | -0,81% |
| 2017-03-03 | 12,40 | 12,33 | 12,49 | 12,36 | 591 | -1,51% |
| 2017-03-02 | 12,55 | 12,55 | 12,70 | 12,55 | 373 | -1,10% |
| 2017-03-01 | 12,69 | 12,69 | 12,69 | 12,69 | 60.150 | +1,52% |
| 2017-02-27 | 12,50 | 12,50 | 12,50 | 12,50 | 100 | -1,65% |
