Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-24 | 12,71 | 12,70 | 12,76 | 12,71 | 1.300 | -0,55% |
| 2017-02-23 | 12,70 | 12,70 | 12,78 | 12,78 | 1.873 | +0,31% |
| 2017-02-22 | 12,70 | 12,61 | 12,74 | 12,74 | 3.911 | +0,31% |
| 2017-02-21 | 12,60 | 12,60 | 12,70 | 12,70 | 1.582 | +1,60% |
| 2017-02-20 | 12,70 | 12,50 | 12,70 | 12,50 | 2.531 | +1,05% |
| 2017-02-17 | 12,30 | 12,30 | 12,58 | 12,37 | 13.246 | +5,55% |
| 2017-02-15 | 11,60 | 11,60 | 11,89 | 11,72 | 18.537 | +1,30% |
| 2017-02-14 | 11,36 | 10,86 | 11,57 | 11,57 | 47.177 | +1,85% |
| 2017-02-13 | 11,44 | 11,27 | 11,44 | 11,36 | 4.445 | -0,53% |
| 2017-02-10 | 11,40 | 11,40 | 11,45 | 11,42 | 2.412 | +0,18% |
| 2017-02-09 | 11,40 | 11,37 | 11,40 | 11,40 | 2.247 | +0,00% |
| 2017-02-08 | 11,40 | 11,37 | 11,40 | 11,40 | 3.198 | +0,00% |
| 2017-02-07 | 11,43 | 11,38 | 11,49 | 11,40 | 2.740 | +0,00% |
| 2017-02-06 | 11,43 | 11,40 | 11,43 | 11,40 | 2.067 | +0,00% |
| 2017-02-03 | 11,48 | 11,40 | 11,49 | 11,40 | 3.964 | +0,00% |
| 2017-02-02 | 11,40 | 11,39 | 11,47 | 11,40 | 1.838 | +0,00% |
| 2017-02-01 | 11,45 | 11,35 | 11,45 | 11,40 | 2.524 | -0,78% |
| 2017-01-31 | 11,50 | 11,45 | 11,50 | 11,49 | 2.860 | +0,61% |
| 2017-01-30 | 11,50 | 11,42 | 11,50 | 11,42 | 1.598 | -0,70% |
| 2017-01-27 | 11,50 | 11,50 | 11,50 | 11,50 | 2.010 | +0,88% |
