Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-28 | 11,83 | 11,82 | 11,83 | 11,82 | 200 | +0,17% |
| 2016-11-25 | 11,80 | 11,80 | 11,80 | 11,80 | 165 | -0,08% |
| 2016-11-24 | 11,90 | 11,81 | 11,90 | 11,81 | 842 | -0,76% |
| 2016-11-23 | 11,90 | 11,90 | 11,90 | 11,90 | 100 | -3,25% |
| 2016-11-21 | 11,90 | 11,90 | 12,30 | 12,30 | 226 | +0,82% |
| 2016-11-18 | 12,20 | 12,20 | 12,20 | 12,20 | 725 | +0,74% |
| 2016-11-15 | 12,30 | 12,11 | 12,30 | 12,11 | 315 | -2,34% |
| 2016-11-14 | 12,93 | 12,40 | 12,93 | 12,40 | 1.183 | -4,17% |
| 2016-11-10 | 12,94 | 12,94 | 12,94 | 12,94 | 183 | +0,00% |
| 2016-11-09 | 12,94 | 12,94 | 12,94 | 12,94 | 2 | +0,00% |
| 2016-11-08 | 12,94 | 12,94 | 12,94 | 12,94 | 5 | +0,00% |
| 2016-11-07 | 12,94 | 12,94 | 12,94 | 12,94 | 2 | +0,39% |
| 2016-11-04 | 12,89 | 12,89 | 12,89 | 12,89 | 2 | +1,18% |
| 2016-11-03 | 12,98 | 12,74 | 12,98 | 12,74 | 76 | -2,00% |
| 2016-11-02 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2016-10-31 | 12,99 | 12,99 | 13,00 | 13,00 | 3.487 | +0,00% |
| 2016-10-27 | 12,99 | 12,99 | 13,19 | 13,00 | 5.547 | +0,00% |
| 2016-10-26 | 13,00 | 13,00 | 13,00 | 13,00 | 3.510 | +0,00% |
| 2016-10-25 | 13,00 | 13,00 | 13,00 | 13,00 | 3.000 | +0,39% |
| 2016-10-24 | 13,00 | 12,80 | 13,20 | 12,95 | 5.218 | -0,38% |
