Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-21 | 12,80 | 12,66 | 13,00 | 13,00 | 624 | +1,33% |
| 2016-10-20 | 12,65 | 12,65 | 12,83 | 12,83 | 165 | +1,42% |
| 2016-10-19 | 12,68 | 12,65 | 12,75 | 12,65 | 428 | -0,08% |
| 2016-10-18 | 12,58 | 12,53 | 12,66 | 12,66 | 1.680 | +0,64% |
| 2016-10-17 | 12,60 | 12,50 | 12,60 | 12,58 | 655 | -0,16% |
| 2016-10-14 | 12,60 | 12,60 | 12,60 | 12,60 | 424 | +0,00% |
| 2016-10-13 | 12,65 | 12,55 | 12,65 | 12,60 | 2.276 | +0,00% |
| 2016-10-12 | 12,60 | 12,50 | 12,60 | 12,60 | 1.205 | +0,00% |
| 2016-10-11 | 13,09 | 12,60 | 13,10 | 12,60 | 3.371 | -3,08% |
| 2016-10-10 | 13,10 | 12,90 | 13,10 | 13,00 | 354 | +1,25% |
| 2016-10-07 | 13,10 | 12,80 | 13,10 | 12,84 | 756 | -1,98% |
| 2016-10-06 | 13,20 | 13,00 | 13,20 | 13,10 | 330 | -1,50% |
| 2016-10-05 | 13,41 | 13,00 | 13,41 | 13,30 | 970 | -1,12% |
| 2016-10-03 | 13,45 | 13,45 | 13,45 | 13,45 | 10 | +0,00% |
| 2016-09-30 | 13,40 | 13,00 | 13,45 | 13,45 | 878 | +0,00% |
| 2016-09-29 | 13,10 | 13,10 | 13,45 | 13,45 | 32 | +0,00% |
| 2016-09-28 | 13,45 | 13,45 | 13,45 | 13,45 | 2 | +1,13% |
| 2016-09-27 | 13,30 | 13,30 | 13,30 | 13,30 | 2.292 | +0,00% |
| 2016-09-26 | 13,30 | 13,10 | 13,30 | 13,30 | 592 | +0,00% |
| 2016-09-23 | 13,48 | 13,25 | 13,48 | 13,30 | 11.620 | -1,34% |
