Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 12,79 | 12,41 | 12,90 | 12,47 | 1.414 | +0,56% |
| 2016-08-24 | 12,40 | 12,40 | 12,40 | 12,40 | 300 | +0,00% |
| 2016-08-23 | 12,41 | 12,40 | 12,41 | 12,40 | 200 | -2,05% |
| 2016-08-22 | 12,65 | 12,55 | 12,66 | 12,66 | 458 | +2,01% |
| 2016-08-19 | 12,53 | 12,40 | 12,53 | 12,41 | 1.051 | -0,96% |
| 2016-08-18 | 12,47 | 12,30 | 12,53 | 12,53 | 6.573 | +0,48% |
| 2016-08-17 | 12,20 | 12,20 | 12,47 | 12,47 | 2.064 | +3,06% |
| 2016-08-16 | 12,10 | 11,88 | 12,10 | 12,10 | 1.053 | +0,00% |
| 2016-08-12 | 12,33 | 12,10 | 12,34 | 12,10 | 338 | -1,94% |
| 2016-08-11 | 12,34 | 12,34 | 12,34 | 12,34 | 10 | +1,98% |
| 2016-08-10 | 12,35 | 12,10 | 12,35 | 12,10 | 352 | -2,02% |
| 2016-08-08 | 12,35 | 12,35 | 12,35 | 12,35 | 5 | +0,00% |
| 2016-08-05 | 12,01 | 12,01 | 12,35 | 12,35 | 39 | +2,83% |
| 2016-08-04 | 12,00 | 12,00 | 12,01 | 12,01 | 141 | -3,07% |
| 2016-08-03 | 12,39 | 12,39 | 12,39 | 12,39 | 92 | +0,00% |
| 2016-08-02 | 12,02 | 12,00 | 12,39 | 12,39 | 262 | -0,72% |
| 2016-08-01 | 12,48 | 12,48 | 12,48 | 12,48 | 101 | -0,08% |
| 2016-07-28 | 12,49 | 12,49 | 12,49 | 12,49 | 2 | +0,81% |
| 2016-07-27 | 12,39 | 12,39 | 12,39 | 12,39 | 72 | +2,40% |
| 2016-07-26 | 12,10 | 12,10 | 12,10 | 12,10 | 5 | +0,41% |
