Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 10,85 | 10,85 | 11,15 | 11,15 | 9.462 | +2,76% |
| 2019-01-28 | 10,65 | 10,65 | 10,85 | 10,85 | 1.797 | +1,40% |
| 2019-01-25 | 10,60 | 10,60 | 10,70 | 10,70 | 340 | +1,42% |
| 2019-01-24 | 10,75 | 10,40 | 10,75 | 10,55 | 2.120 | -2,76% |
| 2019-01-23 | 10,85 | 10,65 | 10,85 | 10,85 | 798 | +0,00% |
| 2019-01-22 | 10,85 | 10,85 | 10,85 | 10,85 | 508 | +0,00% |
| 2019-01-21 | 10,65 | 10,60 | 10,85 | 10,85 | 3.330 | +0,46% |
| 2019-01-18 | 10,75 | 10,60 | 10,80 | 10,80 | 880 | -0,92% |
| 2019-01-16 | 10,90 | 10,90 | 10,90 | 10,90 | 110 | +0,00% |
| 2019-01-15 | 10,90 | 10,90 | 10,90 | 10,90 | 27 | +2,83% |
| 2019-01-14 | 10,60 | 10,60 | 10,60 | 10,60 | 10 | -2,75% |
| 2019-01-11 | 10,70 | 10,70 | 10,90 | 10,90 | 146 | +1,87% |
| 2019-01-09 | 11,00 | 10,70 | 11,00 | 10,70 | 306 | -2,73% |
| 2019-01-08 | 11,00 | 11,00 | 11,00 | 11,00 | 204 | +0,00% |
| 2019-01-07 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,46% |
| 2019-01-03 | 10,65 | 10,45 | 10,95 | 10,95 | 182.169 | +2,34% |
| 2019-01-02 | 10,95 | 10,70 | 10,95 | 10,70 | 128 | +1,90% |
| 2018-12-28 | 10,90 | 10,50 | 11,00 | 10,50 | 3.516 | -1,87% |
| 2018-12-27 | 11,00 | 10,70 | 11,00 | 10,70 | 127 | -1,38% |
| 2018-12-21 | 11,00 | 10,75 | 11,00 | 10,85 | 892 | -1,36% |
