Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 13,60 | 13,60 | 13,73 | 13,60 | 1.327 | -0,15% |
| 2016-05-27 | 13,50 | 13,25 | 13,62 | 13,62 | 184 | +0,52% |
| 2016-05-25 | 13,64 | 13,55 | 13,64 | 13,55 | 2.299 | -0,66% |
| 2016-05-24 | 13,50 | 13,21 | 13,75 | 13,64 | 2.689 | -0,44% |
| 2016-05-23 | 13,45 | 13,45 | 13,70 | 13,70 | 258 | +2,93% |
| 2016-05-20 | 13,48 | 13,30 | 13,48 | 13,31 | 1.058 | -1,41% |
| 2016-05-19 | 13,50 | 13,50 | 13,50 | 13,50 | 100 | -2,17% |
| 2016-05-18 | 13,80 | 13,80 | 13,80 | 13,80 | 74 | +0,80% |
| 2016-05-17 | 13,80 | 13,50 | 13,80 | 13,69 | 2.523 | +4,11% |
| 2016-05-16 | 13,38 | 13,15 | 13,38 | 13,15 | 938 | -1,65% |
| 2016-05-13 | 13,65 | 13,22 | 13,65 | 13,37 | 1.255 | -2,05% |
| 2016-05-12 | 13,70 | 13,65 | 13,70 | 13,65 | 320 | -0,58% |
| 2016-05-11 | 13,66 | 13,66 | 13,80 | 13,73 | 26.200 | -1,86% |
| 2016-05-09 | 13,90 | 13,66 | 13,99 | 13,99 | 162 | +2,49% |
| 2016-05-06 | 14,00 | 13,65 | 14,00 | 13,65 | 40 | -2,36% |
| 2016-05-05 | 13,60 | 13,60 | 13,98 | 13,98 | 755 | +2,79% |
| 2016-05-04 | 13,79 | 13,60 | 14,00 | 13,60 | 1.488 | -2,79% |
| 2016-05-02 | 13,99 | 13,99 | 13,99 | 13,99 | 10 | -0,07% |
| 2016-04-29 | 14,00 | 13,51 | 14,00 | 14,00 | 110 | -0,57% |
| 2016-04-28 | 13,90 | 13,52 | 14,09 | 14,08 | 1.056 | +1,29% |
