Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-25 | 12,24 | 11,85 | 12,24 | 12,00 | 27.121 | -1,96% |
| 2016-02-24 | 12,28 | 12,00 | 12,28 | 12,24 | 1.122 | -0,16% |
| 2016-02-23 | 12,00 | 12,00 | 12,27 | 12,26 | 2.430 | +2,17% |
| 2016-02-22 | 12,30 | 12,00 | 12,30 | 12,00 | 2.366 | -2,99% |
| 2016-02-19 | 12,37 | 12,37 | 12,37 | 12,37 | 5 | +1,31% |
| 2016-02-18 | 12,30 | 12,21 | 12,45 | 12,21 | 2.050 | -0,73% |
| 2016-02-17 | 12,00 | 12,00 | 12,30 | 12,30 | 20.551 | +0,08% |
| 2016-02-16 | 12,30 | 12,00 | 12,30 | 12,29 | 1.123 | +0,49% |
| 2016-02-15 | 12,30 | 12,23 | 12,30 | 12,23 | 4.329 | -1,53% |
| 2016-02-11 | 12,48 | 12,42 | 12,48 | 12,42 | 266 | -2,13% |
| 2016-02-10 | 12,74 | 12,69 | 12,74 | 12,69 | 160 | -0,39% |
| 2016-02-09 | 12,74 | 12,47 | 12,74 | 12,74 | 657 | -1,24% |
| 2016-02-08 | 12,90 | 12,90 | 12,90 | 12,90 | 10 | +1,98% |
| 2016-02-05 | 12,60 | 12,60 | 12,65 | 12,65 | 250 | -0,39% |
| 2016-02-04 | 12,70 | 12,70 | 12,75 | 12,70 | 1.819 | -0,08% |
| 2016-02-03 | 12,71 | 12,71 | 12,71 | 12,71 | 789 | +0,00% |
| 2016-02-02 | 12,82 | 12,71 | 12,82 | 12,71 | 1.212 | -0,86% |
| 2016-02-01 | 13,43 | 12,82 | 13,43 | 12,82 | 1.247 | -4,54% |
| 2016-01-29 | 12,48 | 12,48 | 13,43 | 13,43 | 1.265 | +7,87% |
| 2016-01-28 | 12,25 | 12,25 | 12,45 | 12,45 | 490 | +0,48% |
