Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-27 | 12,39 | 12,39 | 12,39 | 12,39 | 10 | +0,81% |
| 2016-01-26 | 12,25 | 12,25 | 12,29 | 12,29 | 725 | -1,21% |
| 2016-01-25 | 11,91 | 11,91 | 12,44 | 12,44 | 210 | +1,88% |
| 2016-01-22 | 12,21 | 12,21 | 12,21 | 12,21 | 175 | -0,33% |
| 2016-01-21 | 12,20 | 12,20 | 12,28 | 12,25 | 240 | +0,41% |
| 2016-01-20 | 12,19 | 12,00 | 12,20 | 12,20 | 29.492 | +0,83% |
| 2016-01-19 | 12,00 | 12,00 | 12,10 | 12,10 | 12.300 | +0,00% |
| 2016-01-18 | 12,12 | 11,97 | 12,12 | 12,10 | 5.670 | -3,20% |
| 2016-01-15 | 12,58 | 12,00 | 12,58 | 12,50 | 35.847 | -0,71% |
| 2016-01-14 | 12,85 | 12,42 | 13,00 | 12,59 | 11.409 | -2,10% |
| 2016-01-13 | 13,00 | 12,86 | 13,07 | 12,86 | 3.385 | +0,16% |
| 2016-01-12 | 12,00 | 12,00 | 13,19 | 12,84 | 6.496 | +8,26% |
| 2016-01-11 | 11,40 | 11,40 | 11,86 | 11,86 | 48.887 | +2,07% |
| 2016-01-08 | 11,62 | 11,50 | 11,62 | 11,62 | 118 | +2,38% |
| 2016-01-07 | 11,37 | 11,23 | 11,63 | 11,35 | 2.089 | -0,18% |
| 2016-01-05 | 11,37 | 11,37 | 11,37 | 11,37 | 104 | +0,18% |
| 2016-01-04 | 11,35 | 11,35 | 11,35 | 11,35 | 70 | -1,30% |
| 2015-12-30 | 11,50 | 11,50 | 11,75 | 11,50 | 15.342 | +1,32% |
| 2015-12-29 | 11,69 | 11,35 | 11,69 | 11,35 | 6.065 | -2,83% |
| 2015-12-28 | 11,50 | 11,31 | 11,68 | 11,68 | 6.502 | +1,48% |
