Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 11,51 | 11,50 | 11,76 | 11,51 | 565 | +0,61% |
| 2015-12-22 | 11,44 | 11,35 | 11,44 | 11,44 | 6.632 | +0,00% |
| 2015-12-21 | 11,50 | 11,29 | 11,50 | 11,44 | 1.122 | -0,52% |
| 2015-12-18 | 11,74 | 11,46 | 11,89 | 11,50 | 3.306 | -1,88% |
| 2015-12-17 | 11,72 | 11,72 | 11,72 | 11,72 | 457 | +0,00% |
| 2015-12-16 | 11,73 | 11,45 | 11,73 | 11,72 | 440 | -0,17% |
| 2015-12-15 | 11,66 | 11,62 | 12,00 | 11,74 | 3.058 | -2,17% |
| 2015-12-14 | 12,90 | 12,00 | 12,90 | 12,00 | 2.887 | -7,69% |
| 2015-12-11 | 13,16 | 13,00 | 13,16 | 13,00 | 461 | +0,00% |
| 2015-12-10 | 13,00 | 13,00 | 13,00 | 13,00 | 233 | +0,00% |
| 2015-12-09 | 13,40 | 13,00 | 13,40 | 13,00 | 349 | -3,20% |
| 2015-12-08 | 13,95 | 13,43 | 13,95 | 13,43 | 718 | -3,73% |
| 2015-12-03 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,00% |
| 2015-12-02 | 13,95 | 13,95 | 13,95 | 13,95 | 210 | +0,14% |
| 2015-12-01 | 13,80 | 13,80 | 13,93 | 13,93 | 580 | -0,50% |
| 2015-11-30 | 14,00 | 13,80 | 14,00 | 14,00 | 2.150 | -0,36% |
| 2015-11-27 | 14,00 | 14,00 | 14,05 | 14,05 | 20 | +0,36% |
| 2015-11-26 | 13,54 | 13,54 | 14,04 | 14,00 | 278 | +2,04% |
| 2015-11-25 | 13,70 | 13,70 | 13,72 | 13,72 | 432 | -2,70% |
| 2015-11-24 | 14,11 | 13,74 | 14,11 | 14,10 | 1.936 | +0,00% |
