Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-22 | 14,09 | 14,09 | 14,09 | 14,09 | 42 | -1,12% |
| 2015-10-21 | 14,49 | 14,10 | 14,49 | 14,25 | 821 | -0,35% |
| 2015-10-20 | 14,75 | 14,09 | 14,75 | 14,30 | 1.307 | -1,72% |
| 2015-10-19 | 14,19 | 14,17 | 14,79 | 14,55 | 4.540 | +6,05% |
| 2015-10-16 | 13,50 | 13,50 | 14,03 | 13,72 | 1.689 | +2,39% |
| 2015-10-15 | 13,50 | 13,40 | 13,50 | 13,40 | 329 | -2,55% |
| 2015-10-14 | 13,40 | 13,10 | 13,75 | 13,75 | 125 | +2,61% |
| 2015-10-13 | 13,40 | 13,40 | 13,40 | 13,40 | 58 | -0,74% |
| 2015-10-12 | 13,60 | 13,50 | 13,60 | 13,50 | 158 | -0,74% |
| 2015-10-09 | 13,60 | 13,60 | 13,60 | 13,60 | 10.000 | +1,42% |
| 2015-10-07 | 13,55 | 13,40 | 13,55 | 13,41 | 1.470 | +0,07% |
| 2015-10-01 | 13,40 | 13,40 | 13,40 | 13,40 | 101 | -4,22% |
| 2015-09-29 | 13,99 | 13,99 | 13,99 | 13,99 | 20 | -0,07% |
| 2015-09-28 | 13,50 | 13,50 | 14,00 | 14,00 | 447 | -0,36% |
| 2015-09-23 | 13,99 | 13,56 | 14,05 | 14,05 | 194 | +2,55% |
| 2015-09-22 | 14,21 | 13,70 | 14,21 | 13,70 | 183 | -4,13% |
| 2015-09-21 | 14,02 | 13,84 | 14,31 | 14,29 | 272 | +1,93% |
| 2015-09-18 | 14,15 | 14,02 | 14,15 | 14,02 | 130 | -2,57% |
| 2015-09-17 | 14,39 | 14,39 | 14,39 | 14,39 | 32 | -0,21% |
| 2015-09-16 | 14,42 | 14,42 | 14,42 | 14,42 | 10 | -0,21% |
