Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +0,92% |
| 2018-12-19 | 11,00 | 10,90 | 11,00 | 10,90 | 810 | -0,91% |
| 2018-12-17 | 10,80 | 10,75 | 11,00 | 11,00 | 117.455 | -1,35% |
| 2018-12-12 | 10,70 | 10,70 | 11,15 | 11,15 | 289 | -0,45% |
| 2018-12-11 | 10,80 | 10,80 | 11,20 | 11,20 | 961 | +0,00% |
| 2018-12-07 | 11,20 | 11,20 | 11,20 | 11,20 | 1.030 | +0,00% |
| 2018-12-06 | 11,05 | 11,05 | 11,20 | 11,20 | 1.720 | +0,00% |
| 2018-12-05 | 11,20 | 11,20 | 11,20 | 11,20 | 6 | +0,00% |
| 2018-12-04 | 11,05 | 11,00 | 11,20 | 11,20 | 417 | +1,82% |
| 2018-12-03 | 10,80 | 10,80 | 11,00 | 11,00 | 17.995 | +0,46% |
| 2018-11-29 | 10,55 | 10,55 | 10,95 | 10,95 | 116 | +0,00% |
| 2018-11-28 | 10,75 | 10,75 | 10,95 | 10,95 | 22 | +0,00% |
| 2018-11-27 | 10,95 | 10,95 | 10,95 | 10,95 | 10 | +0,00% |
| 2018-11-26 | 10,95 | 10,95 | 10,95 | 10,95 | 10 | +0,46% |
| 2018-11-23 | 10,95 | 10,90 | 10,95 | 10,90 | 610 | -0,46% |
| 2018-11-22 | 10,80 | 9,80 | 10,95 | 10,95 | 17.793 | +2,82% |
| 2018-11-21 | 10,80 | 10,40 | 10,80 | 10,65 | 203 | -1,39% |
| 2018-11-20 | 10,75 | 10,50 | 10,80 | 10,80 | 60 | -2,70% |
| 2018-11-15 | 11,20 | 10,90 | 11,20 | 11,10 | 1.842 | -0,45% |
| 2018-11-14 | 11,00 | 10,00 | 11,20 | 11,15 | 4.052 | -0,45% |
