Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-15 | 14,50 | 14,01 | 14,50 | 14,45 | 1.010 | +0,49% |
| 2015-09-14 | 14,19 | 14,19 | 14,56 | 14,38 | 472 | +1,34% |
| 2015-09-11 | 14,00 | 14,00 | 14,19 | 14,19 | 346 | +1,36% |
| 2015-09-10 | 14,00 | 14,00 | 14,00 | 14,00 | 134 | -0,07% |
| 2015-09-08 | 14,09 | 13,90 | 14,09 | 14,01 | 25.190 | -0,64% |
| 2015-09-07 | 14,10 | 14,09 | 14,10 | 14,10 | 90 | +0,71% |
| 2015-09-04 | 14,00 | 14,00 | 14,00 | 14,00 | 9.558 | -0,71% |
| 2015-09-03 | 14,15 | 14,00 | 14,15 | 14,10 | 216 | +1,44% |
| 2015-09-02 | 13,00 | 13,00 | 14,00 | 13,90 | 14.529 | +6,92% |
| 2015-09-01 | 13,07 | 13,00 | 13,07 | 13,00 | 825 | -2,99% |
| 2015-08-31 | 13,16 | 13,16 | 13,89 | 13,40 | 679 | +4,52% |
| 2015-08-28 | 12,75 | 12,75 | 12,82 | 12,82 | 2.591 | +0,16% |
| 2015-08-27 | 12,80 | 12,80 | 12,80 | 12,80 | 75 | +2,40% |
| 2015-08-26 | 12,05 | 12,05 | 12,50 | 12,50 | 5.250 | +3,73% |
| 2015-08-25 | 12,30 | 12,00 | 12,30 | 12,05 | 1.256 | -2,82% |
| 2015-08-24 | 13,40 | 12,30 | 13,40 | 12,40 | 25.098 | -8,89% |
| 2015-08-21 | 13,59 | 13,58 | 13,84 | 13,61 | 465 | +0,22% |
| 2015-08-20 | 13,85 | 13,50 | 13,85 | 13,58 | 1.240 | -2,16% |
| 2015-08-19 | 13,88 | 13,88 | 13,88 | 13,88 | 10 | +1,24% |
| 2015-08-18 | 13,89 | 13,60 | 13,89 | 13,71 | 684 | -1,37% |
