Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-17 | 13,90 | 13,90 | 14,18 | 13,90 | 498 | -0,57% |
| 2015-08-14 | 13,59 | 13,50 | 13,98 | 13,98 | 61.478 | +2,87% |
| 2015-08-13 | 13,30 | 13,30 | 13,59 | 13,59 | 212 | +0,67% |
| 2015-08-11 | 13,30 | 13,30 | 13,50 | 13,50 | 281 | -0,74% |
| 2015-08-10 | 13,60 | 13,30 | 13,60 | 13,60 | 20 | +0,74% |
| 2015-08-07 | 13,50 | 13,50 | 13,60 | 13,50 | 969 | -2,17% |
| 2015-08-06 | 13,80 | 13,80 | 13,80 | 13,80 | 701 | -0,22% |
| 2015-08-05 | 13,83 | 13,83 | 13,83 | 13,83 | 10 | -0,07% |
| 2015-08-04 | 13,47 | 13,47 | 13,84 | 13,84 | 608 | +2,75% |
| 2015-08-03 | 12,69 | 12,69 | 13,47 | 13,47 | 662 | +3,62% |
| 2015-07-31 | 12,99 | 12,80 | 13,00 | 13,00 | 16.472 | +0,00% |
| 2015-07-30 | 13,16 | 13,00 | 13,16 | 13,00 | 20.033 | -0,46% |
| 2015-07-29 | 13,03 | 12,42 | 13,06 | 13,06 | 1.610 | +0,38% |
| 2015-07-28 | 12,82 | 12,70 | 13,16 | 13,01 | 30.632 | +1,72% |
| 2015-07-27 | 12,79 | 12,79 | 12,79 | 12,79 | 10 | -0,08% |
| 2015-07-24 | 12,80 | 12,80 | 12,80 | 12,80 | 130 | +0,87% |
| 2015-07-23 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +2,75% |
| 2015-07-22 | 12,62 | 12,35 | 12,89 | 12,35 | 2.344 | -2,14% |
| 2015-07-21 | 13,25 | 12,45 | 13,25 | 12,62 | 2.024 | -4,75% |
| 2015-07-20 | 13,26 | 13,25 | 13,26 | 13,25 | 99 | -1,12% |
