Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 13,78 | 13,40 | 13,78 | 13,40 | 30 | -0,74% |
| 2015-07-16 | 13,47 | 13,11 | 13,50 | 13,50 | 61.562 | +3,05% |
| 2015-07-15 | 13,49 | 13,10 | 13,49 | 13,10 | 156 | -2,89% |
| 2015-07-14 | 13,59 | 13,49 | 13,59 | 13,49 | 1.360 | -2,39% |
| 2015-07-13 | 13,82 | 13,82 | 13,82 | 13,82 | 10 | +0,00% |
| 2015-07-10 | 13,16 | 13,16 | 13,82 | 13,82 | 510 | +5,10% |
| 2015-07-09 | 13,40 | 13,15 | 13,40 | 13,15 | 1.765 | -2,59% |
| 2015-07-08 | 14,00 | 13,50 | 14,00 | 13,50 | 110 | -3,57% |
| 2015-07-07 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | +0,00% |
| 2015-07-06 | 14,19 | 14,00 | 14,19 | 14,00 | 138 | +3,24% |
| 2015-07-03 | 13,70 | 13,51 | 14,19 | 13,56 | 878 | -6,48% |
| 2015-07-02 | 14,50 | 14,50 | 14,50 | 14,50 | 200 | +0,00% |
| 2015-07-01 | 14,40 | 14,00 | 14,50 | 14,50 | 20.001 | +0,00% |
| 2015-06-30 | 14,00 | 14,00 | 14,90 | 14,50 | 10.677 | +0,00% |
| 2015-06-29 | 13,30 | 12,30 | 14,50 | 14,50 | 10.720 | +0,00% |
| 2015-06-26 | 14,28 | 14,20 | 14,50 | 14,50 | 27.990 | +1,40% |
| 2015-06-25 | 14,30 | 14,29 | 14,35 | 14,30 | 3.502 | -0,35% |
| 2015-06-24 | 14,35 | 14,08 | 14,35 | 14,35 | 19.574 | +0,49% |
| 2015-06-23 | 13,86 | 13,86 | 14,35 | 14,28 | 1.061 | +2,73% |
| 2015-06-22 | 14,00 | 13,90 | 14,00 | 13,90 | 281 | -1,00% |
