Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 12,90 | 12,90 | 13,10 | 12,90 | 14.833 | -2,27% |
| 2015-05-20 | 12,92 | 12,92 | 13,20 | 13,20 | 6 | +1,54% |
| 2015-05-19 | 13,10 | 13,00 | 13,10 | 13,00 | 2.200 | +0,62% |
| 2015-05-18 | 13,00 | 12,92 | 13,20 | 12,92 | 1.748 | -0,77% |
| 2015-05-15 | 12,48 | 12,48 | 13,29 | 13,02 | 3.251 | +4,83% |
| 2015-05-14 | 12,43 | 12,42 | 12,70 | 12,42 | 1.772 | -2,20% |
| 2015-05-13 | 12,79 | 12,35 | 12,79 | 12,70 | 1.520 | -1,78% |
| 2015-05-12 | 12,93 | 12,93 | 12,93 | 12,93 | 425 | -2,71% |
| 2015-05-11 | 13,30 | 12,92 | 13,30 | 13,29 | 1.485 | +0,00% |
| 2015-05-08 | 13,29 | 13,29 | 13,30 | 13,29 | 172 | +0,00% |
| 2015-05-07 | 13,48 | 13,29 | 13,50 | 13,29 | 906 | -3,63% |
| 2015-05-06 | 13,46 | 13,46 | 13,84 | 13,79 | 160 | +2,15% |
| 2015-05-05 | 13,75 | 13,50 | 13,88 | 13,50 | 226 | -2,88% |
| 2015-05-04 | 13,88 | 13,88 | 13,90 | 13,90 | 652 | +0,87% |
| 2015-04-29 | 13,77 | 13,62 | 13,80 | 13,78 | 1.793 | +0,07% |
| 2015-04-28 | 13,64 | 13,64 | 13,77 | 13,77 | 1.858 | +0,95% |
| 2015-04-27 | 13,69 | 13,63 | 13,70 | 13,64 | 3.870 | +0,29% |
| 2015-04-24 | 13,45 | 13,45 | 13,65 | 13,60 | 1.382 | +1,27% |
| 2015-04-23 | 13,10 | 13,10 | 13,50 | 13,43 | 2.879 | +3,39% |
| 2015-04-22 | 12,45 | 12,45 | 13,15 | 12,99 | 1.266 | +3,92% |
