Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 12,61 | 12,50 | 12,70 | 12,50 | 5.408 | -2,11% |
| 2015-04-20 | 12,95 | 12,60 | 12,95 | 12,77 | 4.784 | -1,39% |
| 2015-04-17 | 13,41 | 12,95 | 13,41 | 12,95 | 6.732 | -3,43% |
| 2015-04-16 | 13,60 | 13,40 | 13,60 | 13,41 | 925 | -1,47% |
| 2015-04-15 | 13,94 | 13,61 | 13,94 | 13,61 | 3.507 | -2,37% |
| 2015-04-14 | 14,30 | 13,86 | 14,30 | 13,94 | 8.524 | -2,52% |
| 2015-04-13 | 14,04 | 14,04 | 14,30 | 14,30 | 3.940 | +1,78% |
| 2015-04-10 | 14,00 | 13,99 | 14,15 | 14,05 | 3.351 | +0,43% |
| 2015-04-09 | 13,78 | 13,76 | 14,10 | 13,99 | 1.314 | +1,08% |
| 2015-04-08 | 14,09 | 13,77 | 14,09 | 13,84 | 4.219 | -1,84% |
| 2015-04-07 | 14,44 | 14,06 | 14,44 | 14,10 | 2.473 | -2,35% |
| 2015-04-02 | 14,40 | 14,11 | 14,54 | 14,44 | 479 | +0,28% |
| 2015-03-31 | 14,48 | 14,01 | 14,48 | 14,40 | 2.379 | -0,96% |
| 2015-03-30 | 14,74 | 14,11 | 14,74 | 14,54 | 1.210 | -1,09% |
| 2015-03-27 | 14,74 | 14,70 | 14,74 | 14,70 | 454 | +1,17% |
| 2015-03-26 | 14,97 | 14,13 | 14,97 | 14,53 | 1.890 | -3,00% |
| 2015-03-25 | 15,15 | 14,10 | 15,15 | 14,98 | 18.805 | -1,83% |
| 2015-03-24 | 16,00 | 15,21 | 16,00 | 15,26 | 11.287 | -10,13% |
| 2015-03-23 | 17,00 | 16,28 | 17,00 | 16,98 | 600 | +0,00% |
| 2015-03-20 | 17,00 | 16,66 | 17,00 | 16,98 | 1.096 | +1,07% |
