Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 16,51 | 16,51 | 16,80 | 16,80 | 7.029 | +1,45% |
| 2015-03-18 | 16,40 | 16,00 | 16,56 | 16,56 | 40.281 | +0,36% |
| 2015-03-17 | 16,30 | 16,00 | 16,55 | 16,50 | 10.363 | +0,00% |
| 2015-03-16 | 15,99 | 15,90 | 16,50 | 16,50 | 7.325 | -0,60% |
| 2015-03-13 | 16,40 | 16,40 | 16,60 | 16,60 | 2.383 | +1,22% |
| 2015-03-12 | 15,89 | 14,62 | 16,40 | 16,40 | 7.526 | +3,14% |
| 2015-03-11 | 15,66 | 15,66 | 15,90 | 15,90 | 452 | +0,51% |
| 2015-03-10 | 15,90 | 15,80 | 16,00 | 15,82 | 288 | -0,50% |
| 2015-03-09 | 15,90 | 15,70 | 15,90 | 15,90 | 1.906 | -0,62% |
| 2015-03-06 | 16,00 | 15,80 | 16,28 | 16,00 | 1.614 | +1,27% |
| 2015-03-05 | 16,32 | 15,80 | 16,40 | 15,80 | 1.636 | -3,19% |
| 2015-03-04 | 15,86 | 15,80 | 16,32 | 16,32 | 1.463 | +2,90% |
| 2015-03-03 | 16,23 | 15,80 | 16,50 | 15,86 | 3.595 | -1,80% |
| 2015-03-02 | 14,93 | 14,93 | 16,20 | 16,15 | 3.297 | +8,17% |
| 2015-02-27 | 14,43 | 14,43 | 14,93 | 14,93 | 4.101 | +4,04% |
| 2015-02-26 | 13,78 | 13,77 | 14,45 | 14,35 | 4.922 | +6,22% |
| 2015-02-25 | 13,09 | 13,00 | 13,68 | 13,51 | 6.260 | +3,92% |
| 2015-02-24 | 12,64 | 12,50 | 13,00 | 13,00 | 1.861 | +2,77% |
| 2015-02-23 | 12,83 | 12,43 | 12,85 | 12,65 | 1.611 | -1,17% |
| 2015-02-20 | 12,40 | 12,40 | 12,83 | 12,80 | 6.562 | +1,59% |
