Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 12,44 | 12,44 | 12,80 | 12,60 | 3.510 | +1,61% |
| 2015-02-18 | 11,99 | 11,99 | 12,40 | 12,40 | 11.424 | +3,42% |
| 2015-02-17 | 11,65 | 11,65 | 12,10 | 11,99 | 5.538 | +3,36% |
| 2015-02-16 | 12,16 | 11,30 | 12,16 | 11,60 | 6.310 | -4,61% |
| 2015-02-13 | 12,25 | 12,15 | 12,25 | 12,16 | 1.371 | -0,73% |
| 2015-02-12 | 12,13 | 12,12 | 12,25 | 12,25 | 279 | +0,41% |
| 2015-02-11 | 12,40 | 12,20 | 12,40 | 12,20 | 381 | -3,17% |
| 2015-02-10 | 12,40 | 12,40 | 12,60 | 12,60 | 50 | +1,29% |
| 2015-02-09 | 12,83 | 12,44 | 12,83 | 12,44 | 361 | -3,04% |
| 2015-02-06 | 12,83 | 12,83 | 12,83 | 12,83 | 9 | +1,83% |
| 2015-02-05 | 12,60 | 12,60 | 12,60 | 12,60 | 162 | +0,00% |
| 2015-02-04 | 12,60 | 12,60 | 12,70 | 12,60 | 638 | +1,20% |
| 2015-02-02 | 12,45 | 12,21 | 12,45 | 12,45 | 118 | +2,72% |
| 2015-01-29 | 12,76 | 12,00 | 12,76 | 12,12 | 1.772 | -6,77% |
| 2015-01-28 | 13,40 | 12,74 | 13,40 | 13,00 | 469 | -2,99% |
| 2015-01-27 | 13,02 | 13,02 | 13,40 | 13,40 | 2 | +0,83% |
| 2015-01-26 | 12,86 | 12,86 | 13,40 | 13,29 | 842 | +1,92% |
| 2015-01-23 | 12,60 | 12,60 | 13,17 | 13,04 | 2.231 | +2,44% |
| 2015-01-22 | 12,74 | 12,33 | 12,74 | 12,73 | 43 | +0,71% |
| 2015-01-21 | 12,49 | 12,11 | 12,64 | 12,64 | 46.733 | +0,24% |
