Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 12,64 | 12,20 | 12,64 | 12,61 | 273 | +2,44% |
| 2015-01-19 | 12,59 | 12,31 | 12,59 | 12,31 | 84 | -3,38% |
| 2015-01-15 | 12,51 | 12,51 | 12,74 | 12,74 | 122 | +0,00% |
| 2015-01-14 | 12,73 | 12,73 | 12,74 | 12,74 | 351 | -0,39% |
| 2015-01-13 | 12,69 | 12,46 | 12,82 | 12,79 | 466 | +1,51% |
| 2015-01-12 | 13,15 | 11,84 | 13,33 | 12,60 | 11.503 | -5,90% |
| 2015-01-09 | 13,70 | 12,85 | 13,75 | 13,39 | 1.884 | -2,26% |
| 2015-01-08 | 12,54 | 12,50 | 13,70 | 13,70 | 5.858 | +9,69% |
| 2015-01-07 | 12,20 | 11,80 | 12,50 | 12,49 | 29.939 | +0,73% |
| 2015-01-05 | 12,41 | 12,36 | 12,51 | 12,40 | 1.096 | -0,80% |
| 2015-01-02 | 12,49 | 12,49 | 12,50 | 12,50 | 1.286 | +0,00% |
| 2014-12-30 | 12,34 | 12,34 | 12,50 | 12,50 | 9.166 | +0,48% |
| 2014-12-29 | 12,50 | 12,34 | 12,50 | 12,44 | 360 | -0,08% |
| 2014-12-23 | 12,51 | 12,34 | 12,51 | 12,45 | 1.992 | -0,40% |
| 2014-12-22 | 12,21 | 12,21 | 12,50 | 12,50 | 6.769 | +0,81% |
| 2014-12-19 | 12,50 | 12,40 | 12,50 | 12,40 | 875 | -0,80% |
| 2014-12-18 | 12,30 | 12,29 | 12,50 | 12,50 | 18.270 | +1,63% |
| 2014-12-17 | 12,24 | 12,24 | 12,47 | 12,30 | 3.362 | +0,08% |
| 2014-12-16 | 12,12 | 12,00 | 12,29 | 12,29 | 1.364 | -0,89% |
| 2014-12-15 | 12,49 | 12,12 | 12,49 | 12,40 | 1.479 | -0,56% |
