Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 12,45 | 12,42 | 12,47 | 12,47 | 3.384 | +0,00% |
| 2014-12-11 | 12,16 | 12,16 | 12,47 | 12,47 | 6.745 | +1,88% |
| 2014-12-10 | 12,23 | 12,01 | 12,24 | 12,24 | 4.547 | -2,00% |
| 2014-12-09 | 12,50 | 12,44 | 12,50 | 12,49 | 764 | -0,16% |
| 2014-12-08 | 12,23 | 12,23 | 12,51 | 12,51 | 1.258 | +0,89% |
| 2014-12-05 | 11,90 | 11,90 | 12,51 | 12,40 | 1.536 | +1,31% |
| 2014-12-04 | 11,77 | 11,77 | 12,29 | 12,24 | 906 | +3,99% |
| 2014-12-03 | 11,79 | 11,70 | 11,79 | 11,77 | 1.667 | -0,17% |
| 2014-12-02 | 12,20 | 11,40 | 12,20 | 11,79 | 1.772 | -2,72% |
| 2014-11-28 | 12,51 | 12,12 | 12,88 | 12,12 | 3.535 | -3,04% |
| 2014-11-27 | 12,29 | 12,29 | 12,50 | 12,50 | 9.958 | +1,63% |
| 2014-11-26 | 12,32 | 12,25 | 12,32 | 12,30 | 471 | -0,16% |
| 2014-11-25 | 12,33 | 12,25 | 12,33 | 12,32 | 5.282 | -0,08% |
| 2014-11-24 | 12,33 | 12,20 | 12,33 | 12,33 | 10.918 | +0,08% |
| 2014-11-21 | 12,30 | 12,30 | 12,32 | 12,32 | 953 | -0,08% |
| 2014-11-20 | 12,32 | 12,30 | 12,33 | 12,33 | 1.978 | +0,00% |
| 2014-11-19 | 12,29 | 12,29 | 12,33 | 12,33 | 2.064 | +0,24% |
| 2014-11-18 | 12,20 | 12,20 | 12,30 | 12,30 | 1.604 | +0,74% |
| 2014-11-17 | 12,29 | 12,20 | 12,39 | 12,21 | 61.972 | -0,73% |
| 2014-11-14 | 12,22 | 12,22 | 12,31 | 12,30 | 16.081 | -0,81% |
