Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-13 | 11,00 | 11,00 | 11,20 | 11,20 | 1.032 | +0,45% |
| 2018-11-08 | 11,15 | 11,15 | 11,15 | 11,15 | 25 | +1,36% |
| 2018-11-07 | 11,05 | 11,00 | 11,05 | 11,00 | 91 | +0,00% |
| 2018-11-06 | 11,15 | 11,00 | 11,15 | 11,00 | 30 | -1,35% |
| 2018-10-31 | 11,15 | 11,15 | 11,15 | 11,15 | 10 | -0,45% |
| 2018-10-29 | 11,10 | 11,10 | 11,20 | 11,20 | 174 | +0,00% |
| 2018-10-26 | 11,20 | 11,20 | 11,20 | 11,20 | 300 | +0,00% |
| 2018-10-25 | 11,00 | 11,00 | 11,20 | 11,20 | 200 | -0,88% |
| 2018-10-24 | 10,80 | 10,80 | 11,30 | 11,30 | 304 | +0,00% |
| 2018-10-23 | 11,50 | 11,00 | 11,50 | 11,30 | 480 | -1,74% |
| 2018-10-19 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2018-10-18 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,88% |
| 2018-10-17 | 11,40 | 11,40 | 11,40 | 11,40 | 15 | -0,87% |
| 2018-10-11 | 11,00 | 11,00 | 11,50 | 11,50 | 530 | +0,00% |
| 2018-10-10 | 11,05 | 11,05 | 11,50 | 11,50 | 110 | +4,07% |
| 2018-10-02 | 11,05 | 11,05 | 11,05 | 11,05 | 96 | -4,74% |
| 2018-10-01 | 11,50 | 11,50 | 11,60 | 11,60 | 102 | +4,04% |
| 2018-09-26 | 11,15 | 10,85 | 11,15 | 11,15 | 40 | +4,21% |
| 2018-09-20 | 11,10 | 10,70 | 11,10 | 10,70 | 2.163 | -3,60% |
| 2018-09-19 | 11,20 | 10,75 | 11,65 | 11,10 | 1.502 | -1,33% |
