Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 12,20 | 12,20 | 12,40 | 12,40 | 533 | +1,64% |
| 2014-11-10 | 12,21 | 12,20 | 12,34 | 12,20 | 2.256 | +0,00% |
| 2014-11-07 | 12,27 | 12,20 | 12,28 | 12,20 | 2.794 | -0,81% |
| 2014-11-06 | 12,50 | 12,20 | 12,50 | 12,30 | 4.453 | -1,36% |
| 2014-11-05 | 12,49 | 12,20 | 12,49 | 12,47 | 29.644 | -0,24% |
| 2014-11-04 | 12,01 | 12,01 | 12,50 | 12,50 | 23.672 | +4,08% |
| 2014-11-03 | 12,30 | 11,94 | 12,30 | 12,01 | 21.278 | -2,36% |
| 2014-10-31 | 12,38 | 12,13 | 12,45 | 12,30 | 3.208 | +0,99% |
| 2014-10-30 | 11,71 | 11,71 | 12,46 | 12,18 | 12.249 | +1,50% |
| 2014-10-29 | 11,09 | 10,81 | 12,00 | 12,00 | 41.651 | +8,60% |
| 2014-10-28 | 10,19 | 10,07 | 11,10 | 11,05 | 69.728 | +8,44% |
| 2014-10-27 | 10,19 | 10,19 | 10,19 | 10,19 | 145 | +0,00% |
| 2014-10-24 | 10,28 | 10,07 | 10,28 | 10,19 | 869 | -1,36% |
| 2014-10-23 | 10,26 | 10,14 | 10,33 | 10,33 | 3.702 | -0,10% |
| 2014-10-22 | 10,41 | 10,34 | 10,54 | 10,34 | 4.333 | -1,80% |
| 2014-10-21 | 10,35 | 10,35 | 10,54 | 10,53 | 1.446 | +2,73% |
| 2014-10-20 | 10,35 | 10,06 | 10,35 | 10,25 | 1.520 | +0,00% |
| 2014-10-17 | 10,00 | 10,00 | 10,30 | 10,25 | 7.927 | +2,19% |
| 2014-10-16 | 9,91 | 9,90 | 10,05 | 10,03 | 309 | -2,05% |
| 2014-10-15 | 10,05 | 9,90 | 10,30 | 10,24 | 981 | +3,43% |
