Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 9,93 | 9,90 | 9,93 | 9,90 | 719 | -0,30% |
| 2014-10-13 | 10,34 | 9,93 | 10,34 | 9,93 | 1.644 | -0,70% |
| 2014-10-10 | 10,00 | 9,89 | 10,01 | 10,00 | 2.898 | -2,06% |
| 2014-10-09 | 10,39 | 10,10 | 10,40 | 10,21 | 1.437 | -1,83% |
| 2014-10-08 | 10,00 | 10,00 | 10,45 | 10,40 | 2.798 | +4,10% |
| 2014-10-07 | 9,99 | 9,65 | 10,04 | 9,99 | 5.421 | +0,00% |
| 2014-10-06 | 10,48 | 9,89 | 10,69 | 9,99 | 9.789 | -4,68% |
| 2014-10-03 | 11,07 | 10,21 | 11,07 | 10,48 | 6.383 | -4,73% |
| 2014-10-02 | 11,40 | 11,00 | 11,40 | 11,00 | 7.958 | -2,74% |
| 2014-10-01 | 11,90 | 11,20 | 11,90 | 11,31 | 5.642 | -4,31% |
| 2014-09-30 | 12,00 | 11,52 | 12,16 | 11,82 | 3.394 | -1,17% |
| 2014-09-29 | 11,50 | 11,50 | 12,20 | 11,96 | 3.538 | +4,09% |
| 2014-09-26 | 11,55 | 11,49 | 11,98 | 11,49 | 4.361 | -0,52% |
| 2014-09-25 | 11,93 | 11,53 | 12,36 | 11,55 | 7.330 | -3,10% |
| 2014-09-24 | 12,43 | 11,92 | 12,82 | 11,92 | 8.170 | -7,17% |
| 2014-09-23 | 12,91 | 12,40 | 13,09 | 12,84 | 5.547 | -0,47% |
| 2014-09-22 | 12,50 | 12,50 | 13,70 | 12,90 | 27.083 | +3,20% |
| 2014-09-19 | 11,50 | 11,50 | 12,50 | 12,50 | 32.580 | +9,65% |
| 2014-09-18 | 11,47 | 11,15 | 11,47 | 11,40 | 15.870 | +1,79% |
| 2014-09-17 | 11,00 | 10,99 | 11,45 | 11,20 | 12.917 | +2,28% |
