Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 12,90 | 12,90 | 13,30 | 12,90 | 52.166 | -0,62% |
| 2014-08-18 | 12,79 | 12,51 | 12,98 | 12,98 | 85 | +2,85% |
| 2014-08-14 | 12,72 | 12,62 | 12,72 | 12,62 | 903 | -0,79% |
| 2014-08-13 | 12,90 | 12,65 | 12,91 | 12,72 | 794 | -2,90% |
| 2014-08-12 | 12,62 | 12,62 | 13,10 | 13,10 | 1.636 | -0,23% |
| 2014-08-11 | 12,60 | 12,60 | 13,13 | 13,13 | 526 | +4,21% |
| 2014-08-08 | 13,20 | 12,40 | 13,20 | 12,60 | 11.329 | -3,23% |
| 2014-08-07 | 13,01 | 13,01 | 13,15 | 13,02 | 5.270 | -0,31% |
| 2014-08-06 | 13,03 | 13,03 | 13,06 | 13,06 | 10 | +0,23% |
| 2014-08-05 | 13,39 | 13,02 | 13,39 | 13,03 | 656 | +0,08% |
| 2014-08-04 | 12,99 | 12,99 | 13,87 | 13,02 | 150 | -2,11% |
| 2014-08-01 | 13,08 | 12,75 | 13,51 | 13,30 | 2.814 | +1,60% |
| 2014-07-31 | 13,08 | 12,54 | 13,11 | 13,09 | 909 | -0,98% |
| 2014-07-30 | 13,21 | 13,11 | 13,40 | 13,22 | 1.521 | -1,34% |
| 2014-07-29 | 12,90 | 12,87 | 13,42 | 13,40 | 3.639 | +6,18% |
| 2014-07-28 | 12,51 | 12,51 | 12,98 | 12,62 | 1.255 | +1,69% |
| 2014-07-25 | 13,35 | 12,40 | 13,35 | 12,41 | 3.995 | -5,05% |
| 2014-07-24 | 14,00 | 13,07 | 14,00 | 13,07 | 3.508 | -8,54% |
| 2014-07-23 | 14,20 | 14,08 | 14,30 | 14,29 | 1.303 | -0,07% |
| 2014-07-22 | 14,11 | 14,10 | 14,35 | 14,30 | 1.739 | +2,14% |
