Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 14,50 | 14,00 | 14,50 | 14,00 | 1.671 | -5,08% |
| 2014-07-18 | 14,52 | 14,11 | 14,75 | 14,75 | 698 | +1,30% |
| 2014-07-17 | 15,49 | 14,55 | 15,49 | 14,56 | 1.939 | -4,59% |
| 2014-07-16 | 15,58 | 15,25 | 15,58 | 15,26 | 2.360 | -2,05% |
| 2014-07-15 | 15,60 | 14,51 | 15,60 | 15,58 | 2.003 | -0,26% |
| 2014-07-14 | 16,39 | 15,62 | 16,39 | 15,62 | 602 | -0,70% |
| 2014-07-10 | 15,85 | 15,73 | 15,85 | 15,73 | 184 | -3,50% |
| 2014-07-09 | 16,30 | 16,30 | 16,30 | 16,30 | 5 | -0,12% |
| 2014-07-08 | 16,34 | 15,81 | 16,34 | 16,32 | 120 | -0,43% |
| 2014-07-07 | 15,70 | 15,70 | 16,50 | 16,39 | 194 | +4,39% |
| 2014-07-04 | 15,67 | 15,67 | 15,70 | 15,70 | 12 | -1,44% |
| 2014-07-03 | 15,62 | 15,62 | 16,09 | 15,93 | 572 | -1,06% |
| 2014-07-02 | 16,80 | 15,50 | 16,98 | 16,10 | 1.569 | -5,24% |
| 2014-07-01 | 17,00 | 16,99 | 17,01 | 16,99 | 536 | -0,06% |
| 2014-06-30 | 17,23 | 17,00 | 17,25 | 17,00 | 2.157 | -1,39% |
| 2014-06-27 | 17,24 | 17,24 | 17,24 | 17,24 | 2 | -0,06% |
| 2014-06-26 | 16,93 | 16,70 | 17,25 | 17,25 | 4.392 | +3,29% |
| 2014-06-25 | 17,22 | 16,70 | 17,22 | 16,70 | 5.901 | -3,02% |
| 2014-06-24 | 17,40 | 17,21 | 17,45 | 17,22 | 751 | -1,32% |
| 2014-06-23 | 17,43 | 17,43 | 17,45 | 17,45 | 55.543 | +1,45% |
