Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 17,14 | 16,73 | 17,33 | 17,20 | 1.416 | +2,32% |
| 2014-06-18 | 16,81 | 16,81 | 16,81 | 16,81 | 50 | -1,12% |
| 2014-06-17 | 16,60 | 16,60 | 17,00 | 17,00 | 868 | +0,12% |
| 2014-06-16 | 16,60 | 16,60 | 16,98 | 16,98 | 2.341 | -0,12% |
| 2014-06-13 | 16,99 | 16,95 | 17,35 | 17,00 | 1.840 | +0,12% |
| 2014-06-12 | 16,85 | 16,70 | 17,00 | 16,98 | 514 | +0,77% |
| 2014-06-11 | 16,50 | 16,15 | 16,96 | 16,85 | 1.844 | +1,94% |
| 2014-06-10 | 16,90 | 16,52 | 16,90 | 16,53 | 16.416 | -1,02% |
| 2014-06-09 | 16,76 | 16,51 | 16,88 | 16,70 | 3.557 | -0,30% |
| 2014-06-06 | 17,05 | 16,72 | 17,10 | 16,75 | 1.597 | -2,45% |
| 2014-06-05 | 17,05 | 17,05 | 17,17 | 17,17 | 190 | +0,41% |
| 2014-06-04 | 17,16 | 16,60 | 17,16 | 17,10 | 816 | -0,29% |
| 2014-06-03 | 17,10 | 17,10 | 17,32 | 17,15 | 3.102 | +0,59% |
| 2014-06-02 | 15,70 | 15,70 | 17,13 | 17,05 | 46.336 | +10,86% |
| 2014-05-30 | 15,66 | 15,15 | 15,85 | 15,38 | 5.084 | +2,53% |
| 2014-05-29 | 15,55 | 15,00 | 15,55 | 15,00 | 3.800 | +0,00% |
| 2014-05-28 | 15,63 | 15,00 | 15,65 | 15,00 | 7.235 | -4,88% |
| 2014-05-27 | 15,90 | 15,56 | 16,20 | 15,77 | 5.928 | +0,00% |
| 2014-05-26 | 15,78 | 15,55 | 15,90 | 15,77 | 6.305 | +1,48% |
| 2014-05-23 | 14,89 | 14,87 | 15,63 | 15,54 | 6.172 | +6,95% |
