Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 15,59 | 14,30 | 15,59 | 14,53 | 44.769 | -4,28% |
| 2014-05-21 | 16,65 | 15,18 | 16,68 | 15,18 | 30.237 | -9,05% |
| 2014-05-20 | 16,73 | 16,50 | 16,79 | 16,69 | 14.142 | -1,59% |
| 2014-05-19 | 18,81 | 16,95 | 18,81 | 16,96 | 161.982 | -9,30% |
| 2014-05-16 | 20,12 | 18,35 | 20,40 | 18,70 | 38.547 | -13,98% |
| 2014-05-15 | 21,29 | 20,67 | 21,76 | 21,74 | 634 | +2,07% |
| 2014-05-14 | 20,99 | 20,96 | 21,30 | 21,30 | 624 | +1,43% |
| 2014-05-13 | 20,99 | 20,89 | 21,00 | 21,00 | 690 | +0,05% |
| 2014-05-12 | 20,99 | 20,99 | 20,99 | 20,99 | 10 | -0,05% |
| 2014-05-09 | 21,24 | 20,80 | 21,24 | 21,00 | 508 | -1,18% |
| 2014-05-08 | 21,44 | 21,00 | 21,44 | 21,25 | 10.297 | +0,90% |
| 2014-05-07 | 21,05 | 21,05 | 21,85 | 21,06 | 11.662 | -3,62% |
| 2014-05-06 | 21,86 | 21,30 | 21,86 | 21,85 | 328 | -0,09% |
| 2014-05-05 | 20,80 | 20,80 | 21,87 | 21,87 | 1.035 | +2,29% |
| 2014-05-02 | 20,80 | 20,80 | 21,44 | 21,38 | 330 | -0,33% |
| 2014-04-29 | 21,59 | 20,71 | 21,60 | 21,45 | 699 | -0,69% |
| 2014-04-28 | 21,60 | 20,60 | 21,60 | 21,60 | 34.825 | +0,00% |
| 2014-04-25 | 22,00 | 20,11 | 22,00 | 21,60 | 2.078 | -1,82% |
| 2014-04-24 | 22,06 | 21,51 | 22,11 | 22,00 | 16.368 | -0,23% |
| 2014-04-23 | 22,49 | 22,05 | 23,00 | 22,05 | 2.824 | -1,03% |
