Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 22,40 | 21,90 | 22,50 | 22,28 | 51.241 | -0,54% |
| 2014-04-17 | 22,90 | 22,40 | 22,90 | 22,40 | 208 | +0,22% |
| 2014-04-16 | 22,35 | 22,35 | 22,50 | 22,35 | 632 | -0,22% |
| 2014-04-15 | 22,01 | 22,00 | 23,23 | 22,40 | 56.262 | +1,77% |
| 2014-04-14 | 22,50 | 21,61 | 22,50 | 22,01 | 58.058 | -2,18% |
| 2014-04-11 | 22,55 | 22,50 | 22,77 | 22,50 | 2.027 | -1,75% |
| 2014-04-10 | 22,86 | 22,53 | 23,19 | 22,90 | 951 | +0,88% |
| 2014-04-09 | 22,88 | 22,51 | 22,88 | 22,70 | 416 | -0,79% |
| 2014-04-08 | 22,49 | 22,45 | 22,88 | 22,88 | 1.553 | +1,69% |
| 2014-04-07 | 22,00 | 22,00 | 22,50 | 22,50 | 7.481 | +2,41% |
| 2014-04-04 | 21,01 | 20,46 | 21,97 | 21,97 | 2.350 | +5,37% |
| 2014-04-03 | 20,89 | 20,85 | 21,85 | 20,85 | 115.132 | +0,43% |
| 2014-04-02 | 20,84 | 20,75 | 20,84 | 20,76 | 2.295 | -0,05% |
| 2014-04-01 | 20,78 | 20,77 | 20,80 | 20,77 | 6.891 | +0,87% |
| 2014-03-31 | 20,60 | 19,90 | 20,60 | 20,59 | 1.321 | +3,47% |
| 2014-03-28 | 20,10 | 19,90 | 20,10 | 19,90 | 400 | -0,80% |
| 2014-03-27 | 20,39 | 20,05 | 20,39 | 20,06 | 1.291 | -1,57% |
| 2014-03-26 | 20,28 | 19,99 | 20,38 | 20,38 | 6.340 | +2,10% |
| 2014-03-25 | 20,10 | 19,96 | 20,12 | 19,96 | 3.653 | +0,55% |
| 2014-03-24 | 20,00 | 19,85 | 20,00 | 19,85 | 115 | -2,65% |
