Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 20,00 | 19,80 | 20,56 | 20,39 | 15.357 | +1,95% |
| 2014-03-20 | 19,50 | 19,50 | 20,19 | 20,00 | 2.117 | +0,76% |
| 2014-03-19 | 19,78 | 18,55 | 20,30 | 19,85 | 1.783 | -2,74% |
| 2014-03-18 | 20,26 | 20,20 | 20,50 | 20,41 | 367 | +0,15% |
| 2014-03-17 | 19,11 | 19,11 | 20,40 | 20,38 | 1.809 | +4,51% |
| 2014-03-14 | 20,10 | 19,00 | 20,12 | 19,50 | 11.074 | -4,88% |
| 2014-03-13 | 20,78 | 20,50 | 20,79 | 20,50 | 302 | -2,38% |
| 2014-03-12 | 21,04 | 20,61 | 21,30 | 21,00 | 1.931 | -2,33% |
| 2014-03-11 | 22,00 | 21,49 | 22,00 | 21,50 | 817 | -0,92% |
| 2014-03-10 | 22,51 | 21,60 | 22,51 | 21,70 | 1.287 | -5,65% |
| 2014-03-07 | 23,70 | 23,00 | 23,72 | 23,00 | 7.320 | +0,00% |
| 2014-03-06 | 21,40 | 21,40 | 23,09 | 23,00 | 68.951 | +6,48% |
| 2014-03-05 | 21,87 | 21,10 | 21,87 | 21,60 | 916 | +2,86% |
| 2014-03-04 | 20,73 | 20,73 | 22,31 | 21,00 | 7.703 | -3,18% |
| 2014-03-03 | 21,87 | 20,90 | 23,01 | 21,69 | 4.318 | -2,30% |
| 2014-02-28 | 23,25 | 22,20 | 23,25 | 22,20 | 4.320 | -3,65% |
| 2014-02-27 | 23,00 | 23,00 | 23,49 | 23,04 | 978 | -1,12% |
| 2014-02-26 | 24,50 | 23,30 | 24,50 | 23,30 | 1.803 | -4,12% |
| 2014-02-25 | 24,13 | 24,00 | 24,47 | 24,30 | 1.461 | +0,75% |
| 2014-02-24 | 25,00 | 24,10 | 25,83 | 24,12 | 28.048 | -3,60% |
