Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 25,98 | 25,00 | 25,98 | 25,02 | 3.692 | -2,07% |
| 2014-02-20 | 25,33 | 25,33 | 25,55 | 25,55 | 251.927 | +0,04% |
| 2014-02-19 | 26,00 | 25,40 | 26,00 | 25,54 | 114 | -1,77% |
| 2014-02-18 | 25,90 | 25,23 | 26,00 | 26,00 | 50.886 | +0,00% |
| 2014-02-17 | 26,80 | 24,35 | 26,95 | 26,00 | 50.372 | -2,99% |
| 2014-02-14 | 27,59 | 26,51 | 27,59 | 26,80 | 237 | -0,70% |
| 2014-02-13 | 27,10 | 26,61 | 27,10 | 26,99 | 578 | -1,85% |
| 2014-02-12 | 27,00 | 27,00 | 27,51 | 27,50 | 5.686 | +2,23% |
| 2014-02-11 | 26,90 | 26,50 | 26,90 | 26,90 | 40.503 | +1,13% |
| 2014-02-10 | 26,65 | 26,60 | 27,00 | 26,60 | 223 | +0,38% |
| 2014-02-07 | 26,70 | 26,50 | 26,70 | 26,50 | 17.449 | -1,05% |
| 2014-02-06 | 27,69 | 26,78 | 27,69 | 26,78 | 7.444 | -0,78% |
| 2014-02-05 | 27,70 | 26,99 | 27,70 | 26,99 | 1.670 | -0,70% |
| 2014-02-04 | 27,20 | 26,51 | 27,20 | 27,18 | 1.049 | +0,11% |
| 2014-02-03 | 27,55 | 27,15 | 27,55 | 27,15 | 5.482 | +1,31% |
| 2014-01-31 | 27,48 | 26,51 | 27,48 | 26,80 | 522 | -1,11% |
| 2014-01-30 | 27,10 | 27,10 | 27,10 | 27,10 | 60 | -0,55% |
| 2014-01-29 | 27,50 | 27,10 | 27,50 | 27,25 | 652 | +0,55% |
| 2014-01-28 | 26,52 | 26,52 | 27,35 | 27,10 | 8.862 | +1,50% |
| 2014-01-27 | 25,92 | 25,92 | 26,70 | 26,70 | 560 | +1,14% |
