Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-17 | 11,25 | 11,25 | 11,25 | 11,25 | 1 | -3,85% |
| 2018-09-13 | 11,25 | 11,25 | 11,70 | 11,70 | 727 | +0,00% |
| 2018-09-11 | 11,70 | 11,70 | 11,70 | 11,70 | 10 | +0,00% |
| 2018-09-10 | 11,70 | 11,30 | 11,70 | 11,70 | 171 | +0,00% |
| 2018-09-07 | 11,80 | 11,60 | 11,80 | 11,70 | 497 | -2,50% |
| 2018-09-06 | 12,00 | 12,00 | 12,00 | 12,00 | 49 | -0,83% |
| 2018-09-04 | 12,10 | 12,10 | 12,10 | 12,10 | 60 | +0,00% |
| 2018-09-03 | 12,10 | 12,10 | 12,10 | 12,10 | 463 | -2,42% |
| 2018-08-31 | 12,60 | 12,40 | 12,70 | 12,40 | 636 | +0,00% |
| 2018-08-30 | 12,80 | 12,40 | 12,80 | 12,40 | 310 | -3,13% |
| 2018-08-29 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | -0,78% |
| 2018-08-28 | 12,90 | 12,90 | 12,90 | 12,90 | 10 | +0,39% |
| 2018-08-27 | 12,90 | 12,60 | 12,90 | 12,85 | 1.074 | +4,90% |
| 2018-08-21 | 12,25 | 12,00 | 12,35 | 12,25 | 659 | +0,41% |
| 2018-08-20 | 12,00 | 12,00 | 12,20 | 12,20 | 18.158 | +1,67% |
| 2018-08-17 | 11,90 | 11,80 | 12,00 | 12,00 | 19.168 | +1,69% |
| 2018-08-16 | 11,90 | 11,70 | 11,90 | 11,80 | 383 | -0,84% |
| 2018-08-14 | 11,80 | 11,80 | 11,90 | 11,90 | 20 | -0,42% |
| 2018-08-13 | 11,95 | 11,95 | 11,95 | 11,95 | 10 | +0,84% |
| 2018-08-09 | 11,80 | 11,80 | 11,85 | 11,85 | 20 | +0,42% |
