Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 26,42 | 26,40 | 26,45 | 26,40 | 613 | -0,04% |
| 2014-01-23 | 27,25 | 25,24 | 27,25 | 26,41 | 29.371 | -3,08% |
| 2014-01-22 | 26,48 | 26,11 | 27,25 | 27,25 | 7.161 | +2,87% |
| 2014-01-21 | 26,40 | 26,03 | 26,70 | 26,49 | 296 | +1,15% |
| 2014-01-20 | 26,40 | 26,19 | 26,40 | 26,19 | 782 | -0,80% |
| 2014-01-17 | 26,54 | 26,30 | 27,29 | 26,40 | 3.166 | -3,01% |
| 2014-01-16 | 26,89 | 26,80 | 27,59 | 27,22 | 789 | +3,30% |
| 2014-01-15 | 26,36 | 26,35 | 26,65 | 26,35 | 882 | -0,57% |
| 2014-01-14 | 26,30 | 26,30 | 27,23 | 26,50 | 366 | +0,57% |
| 2014-01-13 | 27,67 | 26,35 | 27,67 | 26,35 | 1.624 | -4,18% |
| 2014-01-10 | 26,44 | 26,43 | 27,50 | 27,50 | 881 | +1,85% |
| 2014-01-09 | 26,31 | 26,31 | 27,00 | 27,00 | 909 | +0,00% |
| 2014-01-08 | 26,80 | 26,80 | 27,79 | 27,00 | 2.273 | +0,00% |
| 2014-01-07 | 27,62 | 26,57 | 27,62 | 27,00 | 3.382 | -2,88% |
| 2014-01-03 | 28,14 | 27,80 | 28,14 | 27,80 | 495 | -1,14% |
| 2014-01-02 | 28,82 | 28,01 | 28,82 | 28,12 | 393 | +1,85% |
| 2013-12-30 | 29,45 | 27,61 | 29,45 | 27,61 | 6.654 | -1,39% |
| 2013-12-27 | 27,40 | 27,40 | 29,04 | 28,00 | 2.146 | +6,06% |
| 2013-12-20 | 26,70 | 26,40 | 26,70 | 26,40 | 930 | -1,01% |
| 2013-12-18 | 27,10 | 26,67 | 27,16 | 26,67 | 584 | -1,77% |
