Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 28,00 | 27,15 | 28,00 | 27,15 | 1.096 | -3,55% |
| 2013-12-16 | 27,00 | 26,36 | 28,15 | 28,15 | 13.130 | +3,87% |
| 2013-12-13 | 27,20 | 27,10 | 27,79 | 27,10 | 410 | +0,37% |
| 2013-12-12 | 27,23 | 25,53 | 27,23 | 27,00 | 10.543 | -0,99% |
| 2013-12-11 | 27,50 | 27,27 | 28,00 | 27,27 | 208 | -2,78% |
| 2013-12-10 | 27,80 | 27,44 | 28,05 | 28,05 | 1.729 | +0,90% |
| 2013-12-09 | 28,10 | 27,80 | 28,20 | 27,80 | 3.384 | -1,07% |
| 2013-12-06 | 27,99 | 27,50 | 28,10 | 28,10 | 2.537 | +0,36% |
| 2013-12-05 | 28,40 | 27,00 | 28,40 | 28,00 | 69.025 | +0,97% |
| 2013-12-04 | 27,10 | 26,71 | 27,95 | 27,73 | 1.834 | +2,32% |
| 2013-12-03 | 28,52 | 27,10 | 29,00 | 27,10 | 3.928 | -5,24% |
| 2013-12-02 | 28,00 | 28,00 | 29,70 | 28,60 | 6.876 | +1,10% |
| 2013-11-29 | 27,51 | 26,75 | 28,40 | 28,29 | 6.334 | +1,04% |
| 2013-11-28 | 27,19 | 27,19 | 28,45 | 28,00 | 14.358 | +0,00% |
| 2013-11-27 | 28,00 | 27,92 | 28,20 | 28,00 | 3.988 | -1,06% |
| 2013-11-26 | 27,86 | 27,16 | 28,30 | 28,30 | 3.958 | -1,74% |
| 2013-11-25 | 28,81 | 26,40 | 28,89 | 28,80 | 18.314 | +0,07% |
| 2013-11-22 | 26,80 | 26,45 | 28,85 | 28,78 | 18.822 | +9,22% |
| 2013-11-21 | 24,10 | 24,10 | 26,40 | 26,35 | 355.817 | +7,55% |
| 2013-11-20 | 24,05 | 23,68 | 24,80 | 24,50 | 25.023 | +0,00% |
