Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 25,99 | 24,50 | 26,00 | 24,50 | 50.305 | -6,20% |
| 2013-11-18 | 26,39 | 26,01 | 26,43 | 26,12 | 3.811 | -1,36% |
| 2013-11-15 | 26,47 | 25,12 | 26,48 | 26,48 | 34.700 | -1,45% |
| 2013-11-14 | 27,84 | 26,41 | 28,00 | 26,87 | 3.719 | -3,31% |
| 2013-11-13 | 28,90 | 27,79 | 28,90 | 27,79 | 3.130 | -3,84% |
| 2013-11-12 | 27,65 | 27,50 | 28,90 | 28,90 | 14.238 | +0,00% |
| 2013-11-08 | 28,50 | 28,00 | 28,90 | 28,90 | 10.142 | +1,55% |
| 2013-11-07 | 28,17 | 28,11 | 28,94 | 28,46 | 3.706 | +0,49% |
| 2013-11-06 | 29,51 | 28,16 | 29,51 | 28,32 | 10.640 | -4,49% |
| 2013-11-05 | 30,29 | 29,65 | 30,39 | 29,65 | 3.500 | -1,17% |
| 2013-11-04 | 30,89 | 29,50 | 30,89 | 30,00 | 5.715 | -3,19% |
| 2013-10-31 | 30,18 | 29,13 | 30,99 | 30,99 | 8.007 | +2,68% |
| 2013-10-30 | 31,50 | 30,18 | 31,81 | 30,18 | 4.273 | -4,19% |
| 2013-10-29 | 30,80 | 30,20 | 31,60 | 31,50 | 12.368 | +2,07% |
| 2013-10-28 | 32,11 | 30,40 | 32,45 | 30,86 | 6.809 | -3,56% |
| 2013-10-25 | 31,79 | 31,00 | 32,00 | 32,00 | 7.029 | +3,56% |
| 2013-10-24 | 30,35 | 30,13 | 31,00 | 30,90 | 3.546 | +1,31% |
| 2013-10-23 | 30,80 | 30,15 | 31,00 | 30,50 | 4.289 | -1,61% |
| 2013-10-22 | 35,50 | 31,00 | 35,50 | 31,00 | 17.618 | -7,19% |
| 2013-10-21 | 32,70 | 32,70 | 33,96 | 33,40 | 8.148 | +3,44% |
