Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 32,30 | 31,99 | 32,40 | 32,29 | 3.127 | +0,62% |
| 2013-10-17 | 31,22 | 31,00 | 32,09 | 32,09 | 1.684 | +2,85% |
| 2013-10-16 | 31,79 | 31,00 | 31,79 | 31,20 | 4.732 | -1,89% |
| 2013-10-15 | 32,50 | 31,11 | 32,50 | 31,80 | 14.089 | -0,62% |
| 2013-10-14 | 30,90 | 30,90 | 32,55 | 32,00 | 10.812 | +4,71% |
| 2013-10-11 | 30,50 | 30,40 | 30,60 | 30,56 | 1.279 | +0,89% |
| 2013-10-10 | 30,00 | 29,90 | 30,44 | 30,29 | 6.238 | +0,97% |
| 2013-10-09 | 30,01 | 30,00 | 30,02 | 30,00 | 808 | -0,99% |
| 2013-10-08 | 30,40 | 30,30 | 30,70 | 30,30 | 3.320 | -0,33% |
| 2013-10-07 | 30,69 | 30,36 | 30,69 | 30,40 | 2.237 | +0,13% |
| 2013-10-04 | 29,72 | 29,72 | 30,80 | 30,36 | 9.520 | +2,12% |
| 2013-10-03 | 30,15 | 29,71 | 30,75 | 29,73 | 2.439 | -0,90% |
| 2013-10-02 | 29,40 | 29,10 | 30,80 | 30,00 | 4.235 | +4,71% |
| 2013-10-01 | 28,49 | 28,12 | 28,65 | 28,65 | 91.795 | +0,88% |
| 2013-09-30 | 27,00 | 27,00 | 28,49 | 28,40 | 9.303 | +5,30% |
| 2013-09-27 | 27,50 | 26,97 | 27,50 | 26,97 | 818 | -0,11% |
| 2013-09-26 | 27,09 | 26,94 | 27,43 | 27,00 | 2.779 | +0,30% |
| 2013-09-25 | 26,51 | 26,51 | 27,70 | 26,92 | 2.845 | +0,82% |
| 2013-09-24 | 27,38 | 26,52 | 27,38 | 26,70 | 2.870 | -1,07% |
| 2013-09-23 | 27,71 | 26,91 | 27,71 | 26,99 | 3.135 | -1,78% |
